기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Predictive Discovery Ltd | PDI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.195 | 0.19 | 0.205 | 0.195 | 0.195 |
PDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.225 | 0.19 | 0.214877 | 1,782,034 | -0.025 | -11.36% |
1개월 | 0.22 | 0.25 | 0.19 | 0.226016 | 3,473,723 | -0.025 | -11.36% |
3개월 | 0.20 | 0.25 | 0.165 | 0.223158 | 3,749,654 | -0.005 | -2.50% |
6개월 | 0.23 | 0.25 | 0.165 | 0.220071 | 2,609,549 | -0.035 | -15.22% |
1년 | 0.17 | 0.25 | 0.15 | 0.210489 | 2,082,511 | 0.025 | 14.71% |
3년 | 0.091 | 0.295 | 0.074 | 0.184088 | 2,831,977 | 0.104 | 114.29% |
5년 | 0.009 | 0.295 | 0.005 | 0.106311 | 4,883,739 | 0.186 | 2,066.67% |
PDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.19 | 5,173,589 |
02 5월(5) 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.20 | 0.185 | 10,402,989 |
01 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
30 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
29 4월(4) 2024 | 0.21 | -0.0075 | -3.45% | 0.215 | 0.22 | 0.21 | 1,246,565 |
26 4월(4) 2024 | 0.2175 | 0.0075 | 3.57% | 0.22 | 0.225 | 0.215 | 2,317,502 |
24 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.225 | 0.21 | 2,364,823 |
23 4월(4) 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.205 | 5,907,425 |
22 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.225 | 2,511,454 |
19 4월(4) 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 0.225 | 4,651,243 |
18 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 2,276,137 |
17 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.225 | 0.21 | 3,850,227 |
16 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.20 | 4,144,940 |
15 4월(4) 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.245 | 0.215 | 7,174,162 |
12 4월(4) 2024 | 0.25 | 0.0125 | 5.26% | 0.24 | 0.25 | 0.2375 | 2,474,206 |
11 4월(4) 2024 | 0.2375 | -0.0075 | -3.06% | 0.24 | 0.245 | 0.235 | 2,912,154 |
10 4월(4) 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 3,797,540 |
09 4월(4) 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.2475 | 0.235 | 4,907,030 |
08 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 815,484 |
05 4월(4) 2024 | 0.23 | 0.0075 | 3.37% | 0.22 | 0.23 | 0.22 | 1,233,873 |
04 4월(4) 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.21 | 3,810,282 |