Pancontinental Energy NL Historical Data - PCLO

기업명	주식 심볼	시장	주식 타입
Pancontinental Energy NL	PCLO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	06:00:11

개장가	저가	고가	종가	전일 종가
			0.015	0.015

PCLO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.014	0.014	1,000,186	0.001	7.14%
1개월	0.014	0.018	0.013	0.014899	1,164,712	0.001	7.14%
3개월	0.01	0.018	0.009	0.012454	1,296,035	0.005	50.00%
6개월	0.009	0.018	0.009	0.011808	1,371,289	0.006	66.67%
1년	0.006	0.018	0.004	0.010081	1,732,969	0.009	150.00%
3년	0.001	0.018	0.001	0.008499	1,879,406	0.014	1,400.00%
5년	0.001	0.018	0.001	0.008499	1,879,406	0.014	1,400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
16 5월(5) 2024	0.015	0.001	7.14%	0.015	0.015	0.015	250,000
15 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
14 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	500,371
13 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,500,000
10 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
09 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
08 5월(5) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,775,414
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
06 5월(5) 2024	0.015	0.001	7.14%	0.014	0.016	0.014	1,352,000
03 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
02 5월(5) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	765,000
01 5월(5) 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	1,150,000
30 4월(4) 2024	0.016	0.00	0.00%	0.016	0.017	0.016	299,629
29 4월(4) 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	630,000
26 4월(4) 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	100,000
24 4월(4) 2024	0.018	0.001	5.88%	0.018	0.018	0.018	800,000
23 4월(4) 2024	0.017	0.003	21.43%	0.016	0.017	0.016	2,351,411
22 4월(4) 2024	0.014	0.001	7.69%	0.014	0.017	0.014	2,970,000
19 4월(4) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	250,000
18 4월(4) 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,862,142