Pancontinental Energy NL【PCLO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Pancontinental Energy NL (PCLO)
Pancontinental Energy NL (PCLO) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	486796	0.01184593	DE
4	0.004	50	0.008	0.012	0.007	1561965	0.0091409	DE
12	0.003	33.3333333333	0.009	0.014	0.007	1051169	0.00943961	DE
26	0.001	9.09090909091	0.011	0.014	0.006	741307	0.00933897	DE
52	0.001	9.09090909091	0.011	0.018	0.006	903593	0.01121093	DE
156	0.011	1100	0.001	0.018	0.001	1489605	0.00882794	DE
260	0.011	1100	0.001	0.018	0.001	1489605	0.00882794	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.012	0.001	9.09	0.012	0.012	0.012	823592
1739510100	0.011	0	0.00	0.011	0.011	0.011	150000
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	0
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	-0.001	-8.33	0.01	0.011	0.01	1476408
1738905300	0.012	0	0.00	0.011	0.012	0.011	500000
1738818900	0.012	0	0.00	0.012	0.012	0.012	0
1738732500	0.012	0	0.00	0.012	0.012	0.012	0
1738646100	0.012	0.002	20.00	0.012	0.012	0.012	41666
1738559700	0.01	0.001	11.11	0.009	0.01	0.009	1947363
1738300500	0.009	0	0.00	0.009	0.009	0.009	2149550
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.008	0.009	0.008	4000000
1738041300	0.009	0.001	12.50	0.008	0.009	0.008	1000000
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	3125000
1737522900	0.008	0	0.00	0.008	0.008	0.007	2530000
1737436500	0.008	0.001	14.29	0.008	0.008	0.008	1000000
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	-0.002	-22.22	0.008	0.008	0.007	2567857
1736918100	0.009	0	0.00	0.009	0.009	0.009	2100000
1736831700	0.009	0	0.00	0.009	0.009	0.009	470666
1736745300	0.009	-0.001	-10.00	0.009	0.009	0.009	2120277
1736486100	0.01	-0.001	-9.09	0.01	0.01	0.01	1200000
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	0
1736226900	0.011	0	0.00	0.011	0.011	0.011	94013
1736140500	0.011	-0.001	-8.33	0.011	0.011	0.01	1610909
1735881300	0.012	0	0.00	0.012	0.012	0.012	499000
1735794900	0.012	-0.002	-14.29	0.012	0.012	0.011	1128800
1735617660	0.014	0.002	16.67	0.014	0.014	0.014	8455
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.012	0
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	-0.001	-7.69	0.011	0.012	0.011	90909
1734671700	0.013	0	0.00	0.013	0.013	0.013	0
1734585300	0.013	0	0.00	0.013	0.013	0.013	0
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	0.001	8.33	0.012	0.013	0.012	50916
1734066900	0.012	0.001	9.09	0.012	0.012	0.012	580000
1733980500	0.011	0	0.00	0.011	0.011	0.011	459798
1733894100	0.011	0.001	10.00	0.011	0.011	0.011	30000
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	-0.002	-16.67	0.01	0.01	0.01	1000000
1733289300	0.012	0.002	20.00	0.01	0.012	0.01	533091
1733202900	0.01	0	0.00	0.01	0.01	0.01	1097981
1733116500	0.01	-0.004	-28.57	0.01	0.01	0.01	800000
1732857300	0.014	0.004	40.00	0.014	0.014	0.014	106000
1732770900	0.01	0	0.00	0.01	0.01	0.01	284722
1732684500	0.01	0	0.00	0.009	0.01	0.009	162777
1732598100	0.01	0	0.00	0.01	0.01	0.01	0
1732511700	0.01	0	0.00	0.01	0.01	0.01	2000000
1732252500	0.01	0.003	42.86	0.01	0.01	0.01	2995278
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	125000
1731906900	0.007	-0.001	-12.50	0.007	0.007	0.007	250000
1731647700	0.008	0	0.00	0.008	0.008	0.008	60000

Pancontinental Energy NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관