Pancontinental Energy NL【PCL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Pancontinental Energy NL (PCL)
Pancontinental Energy NL (PCL) 과거

Pancontinental Energy NL (PCL)

0.016

0.002

(14.29%)

마감 21 9월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	6.66666666667	0.015	0.016	0.014	2600838	0.01414351	DE
4	-0.001	-5.88235294118	0.017	0.0175	0.014	4706207	0.01555762	DE
12	-0.006	-27.2727272727	0.022	0.023	0.0135	10457696	0.01720913	DE
26	-0.006	-27.2727272727	0.022	0.028	0.0135	9861633	0.02055676	DE
52	-0.002	-11.1111111111	0.018	0.028	0.012	8773953	0.01954981	DE
156	0.0145	966.666666667	0.0015	0.028	0.001	16641083	0.00949055	DE
260	0.013	433.333333333	0.003	0.028	0.001	13162306	0.00809541	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726812900	0.016	0.002	14.29	0.014	0.016	0.014	6910740
1726726500	0.014	0	0.00	0.015	0.015	0.014	12269432
1726640100	0.014	0	0.00	0.015	0.015	0.014	884178
1726553700	0.014	-0.001	-6.67	0.015	0.015	0.014	10253753
1726467300	0.015	0	0.00	0.016	0.016	0.015	1271923
1726208100	0.015	0	0.00	0.015	0.015	0.015	458245
1726121700	0.015	0.001	7.14	0.015	0.016	0.015	136093
1726035300	0.014	0	0.00	0.014	0.014	0.014	0
1725948900	0.014	-0.002	-12.50	0.016	0.016	0.014	6267219
1725862500	0.016	0.001	6.67	0.015	0.016	0.015	3207570
1725603300	0.015	0	0.00	0.016	0.016	0.015	11655712
1725516900	0.015	-0.0005	-3.23	0.015	0.0155	0.015	2376992
1725430500	0.0155	-0.0005	-3.13	0.015	0.016	0.015	3520694
1725344100	0.016	0	0.00	0.017	0.017	0.016	4685698
1725257700	0.016	0	0.00	0.016	0.0165	0.016	9344858
1724998500	0.016	-0.0005	-3.03	0.017	0.017	0.016	13196926
1724912100	0.0165	-0.0005	-2.94	0.017	0.017	0.016	2701785
1724825700	0.017	0.001	6.25	0.017	0.017	0.017	1502697
1724739300	0.016	-0.001	-5.88	0.017	0.017	0.016	1754424
1724652900	0.017	0.001	6.25	0.016	0.0175	0.016	9643949
1724393700	0.016	0	0.00	0.016	0.017	0.016	2993185
1724307300	0.016	-0.0005	-3.03	0.017	0.017	0.015	6601922
1724220900	0.0165	-0.0005	-2.94	0.017	0.017	0.016	6969052
1724134500	0.017	0.001	6.25	0.017	0.017	0.016	4350746
1724048100	0.016	0	0.00	0.016	0.017	0.015	6301716
1723788900	0.016	0	0.00	0.016	0.017	0.016	3180824
1723702500	0.016	-0.002	-11.11	0.018	0.018	0.016	8804749
1723616100	0.018	0.003	20.00	0.015	0.018	0.015	41936498
1723529700	0.015	0.0005	3.45	0.014	0.015	0.014	2146984
1723443300	0.0145	0.0005	3.57	0.014	0.0155	0.014	21727576
1723184100	0.014	0	0.00	0.015	0.015	0.0135	44624368
1723097700	0.014	-0.002	-12.50	0.016	0.017	0.014	30500976
1723011300	0.016	-0.001	-5.88	0.016	0.017	0.015	15495769
1722924900	0.017	0	0.00	0.016	0.017	0.016	3268386
1722838500	0.017	-0.002	-10.53	0.018	0.018	0.016	11658354
1722579300	0.019	0	0.00	0.019	0.019	0.018	771181
1722492900	0.019	0.002	11.76	0.017	0.019	0.017	21074307
1722406500	0.017	0.0005	3.03	0.017	0.017	0.016	5773024
1722320100	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	819187
1722233700	0.017	0	0.00	0.017	0.0175	0.017	11311698
1721974500	0.017	0	0.00	0.018	0.018	0.017	7321663
1721888100	0.017	-0.001	-5.56	0.017	0.018	0.017	8040503
1721801700	0.018	0.0005	2.86	0.017	0.018	0.016	16919146
1721715300	0.0175	-0.0005	-2.78	0.017	0.018	0.014	119432474
1721628900	0.018	-0.0005	-2.70	0.019	0.019	0.017	18511211
1721369700	0.0185	0	0.00	0.019	0.019	0.0185	8244525
1721283300	0.0185	-0.001	-5.13	0.02	0.02	0.0185	18090336
1721196900	0.0195	-0.0005	-2.50	0.02	0.02	0.018	25755085
1721110500	0.02	-0.001	-4.76	0.021	0.022	0.02	17684614
1721024100	0.021	0	0.00	0.022	0.022	0.021	9618255
1720764900	0.021	-0.0005	-2.33	0.021	0.0214999	0.021	4392487
1720678500	0.0214999	0	0.00	0.021	0.022	0.021	2480281
1720592100	0.0214999	0	0.00	0.022	0.022	0.021	3762537
1720505700	0.0214999	0	0.00	0.022	0.022	0.021	1199055
1720419300	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	2104540
1720160100	0.022	0.001	4.76	0.022	0.022	0.021	783508
1720073700	0.021	-0.001	-4.55	0.0214999	0.0225	0.021	1640943
1719987300	0.022	-0.001	-4.35	0.023	0.023	0.0214999	6412205
1719900900	0.023	0.0005	2.22	0.022	0.023	0.021	7631106
1719814500	0.0225	0.0010001	4.65	0.022	0.023	0.022	3770691
1719555300	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	2548430
1719468900	0.022	0.0005001	2.33	0.022	0.022	0.021	6278607
1719382500	0.0214999	0	0.00	0.022	0.023	0.0214999	6419392
1719296100	0.0214999	0	0.00	0.022	0.022	0.021	3070271
1719209700	0.0214999	0	0.00	0.021	0.022	0.021	4069227
1718950500	0.0214999	0.0004999	2.38	0.021	0.0214999	0.02	7916702

Pancontinental Energy NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관