Pancontinental Energy NL Historical Data - PCL

기업명	주식 심볼	시장	주식 타입
Pancontinental Energy NL	PCL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	2.33%	0.022	14:19:13

개장가	저가	고가	종가	전일 종가
0.022	0.021	0.022		0.0215

PCL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.022	0.022	0.02	0.021517	4,963,951	0.00	0.00%
1개월	0.025	0.025	0.02	0.022619	5,540,156	-0.003	-12.00%
3개월	0.023	0.028	0.02	0.024174	9,143,331	-0.001	-4.35%
6개월	0.017	0.028	0.017	0.022702	8,644,542	0.005	29.41%
1년	0.01	0.028	0.01	0.019073	10,789,369	0.012	120.00%
3년	0.001	0.028	0.001	0.008965	16,368,257	0.021	2,100.00%
5년	0.001	0.028	0.001	0.007606	12,931,844	0.021	2,100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0215	0.00	0.00%	0.022	0.023	0.0215	6,419,392
25 6월(6) 2024	0.0215	0.00	0.00%	0.022	0.022	0.021	3,070,271
24 6월(6) 2024	0.0215	0.00	0.00%	0.021	0.022	0.021	4,069,227
21 6월(6) 2024	0.0215	0.0005	2.38%	0.021	0.0215	0.02	7,916,702
20 6월(6) 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	4,470,476
19 6월(6) 2024	0.022	0.00	0.00%	0.022	0.022	0.021	5,293,081
18 6월(6) 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	16,455,164
17 6월(6) 2024	0.023	0.00	0.00%	0.023	0.024	0.023	2,031,356
14 6월(6) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	656,370
13 6월(6) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	5,428,250
12 6월(6) 2024	0.023	0.001	4.55%	0.023	0.023	0.022	9,188,883
11 6월(6) 2024	0.022	-0.0015	-6.38%	0.024	0.024	0.022	13,109,989
07 6월(6) 2024	0.0235	0.00	0.00%	0.023	0.0235	0.023	4,467,898
06 6월(6) 2024	0.0235	0.00	0.00%	0.024	0.024	0.023	2,726,092
05 6월(6) 2024	0.0235	-0.0005	-2.08%	0.024	0.025	0.023	3,343,608
04 6월(6) 2024	0.024	0.00	0.00%	0.024	0.025	0.024	3,806,905
03 6월(6) 2024	0.024	0.00	0.00%	0.024	0.025	0.023	3,626,842
31 5월(5) 2024	0.024	0.0005	2.13%	0.024	0.024	0.023	5,154,522
30 5월(5) 2024	0.0235	-0.0005	-2.08%	0.024	0.024	0.023	4,047,357
29 5월(5) 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.024	6,399,967
28 5월(5) 2024	0.0245	0.0005	2.08%	0.024	0.025	0.024	6,362,130
27 5월(5) 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.024	4,414,731