Pancontinental Energy NL【PCL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Pancontinental Energy NL (PCL)
Pancontinental Energy NL (PCL) 과거

Pancontinental Energy NL (PCL)

0.0065

-0.0005

(-7.14%)

마감 27 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	8.33333333333	0.006	0.007	0.006	4703757	0.00640403	DE
4	-0.0015	-18.75	0.008	0.008	0.005	11133758	0.00703281	DE
12	-0.0095	-59.375	0.016	0.0205	0.005	11714858	0.01099688	DE
26	-0.0075	-53.5714285714	0.014	0.023	0.005	9055437	0.01351504	DE
52	-0.0195	-75	0.026	0.028	0.005	8944764	0.01666887	DE
156	-0.0015	-18.75	0.008	0.028	0.003	11675522	0.01306855	DE
260	0.0055	550	0.001	0.028	0.001	13392751	0.0087632	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1614770
1745388900	0.007	0.001	16.67	0.006	0.007	0.006	7003250
1745302500	0.006	-0.0005	-7.69	0.006	0.006	0.006	2708590
1744870500	0.0065	0	0.00	0.006	0.0065	0.006	5233372
1744784100	0.0065	0	0.00	0.006	0.0065	0.006	6169308
1744697700	0.0065	0.0005	8.33	0.007	0.007	0.006	1950837
1744611300	0.006	0	0.00	0.007	0.007	0.006	4149363
1744352100	0.006	-0.0005	-7.69	0.007	0.007	0.006	2261560
1744265700	0.0065	0.0005	8.33	0.007	0.007	0.006	8160805
1744179300	0.006	-0.0005	-7.69	0.007	0.007	0.005	24883978
1744092900	0.0065	0.0005	8.33	0.006	0.007	0.006	4338214
1744006500	0.006	-0.001	-14.29	0.007	0.007	0.006	14697579
1743743700	0.007	-0.0005	-6.67	0.007	0.008	0.007	3295655
1743657300	0.0075	0	0.00	0.008	0.008	0.007	5162365
1743570900	0.0075	0	0.00	0.008	0.008	0.007	1613528
1743484500	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	2370026
1743398100	0.008	0	0.00	0.008	0.008	0.0075	5762162
1743138900	0.008	0.0005	6.67	0.008	0.008	0.0075	8083742
1743052500	0.0075	0	0.00	0.007	0.008	0.007	46472813
1742966100	0.0075	0	0.00	0.008	0.008	0.007	53093748
1742879700	0.0075	-0.0005	-6.25	0.008	0.009	0.007	31760744
1742793300	0.008	-0.001	-11.11	0.009	0.009	0.008	15345177
1742534100	0.009	0.0005	5.88	0.009	0.009	0.008	7676711
1742447700	0.0085	-0.0005	-5.56	0.009	0.0095	0.0085	28057446
1742361300	0.009	0	0.00	0.009	0.009	0.008	23259179
1742274900	0.009	-0.007	-43.75	0.01	0.01	0.008	131703345
1742188500	0.016	0	0.00	0.016	0.016	0.016	0
1741929300	0.016	0.001	6.67	0.016	0.018	0.015	13905934
1741842900	0.015	0	0.00	0.016	0.016	0.015	1552737
1741756500	0.015	-0.001	-6.25	0.015	0.015	0.014	629664
1741670100	0.016	0	0.00	0.016	0.016	0.014	14935079
1741583700	0.016	0	0.00	0.016	0.016	0.016	445660
1741324500	0.016	0	0.00	0.016	0.016	0.016	96348
1741238100	0.016	0.001	6.67	0.015	0.016	0.015	6209057
1741151700	0.015	0	0.00	0.015	0.015	0.014	18182023
1741065300	0.015	-0.001	-6.25	0.017	0.017	0.015	23234080
1740978900	0.016	-0.0005	-3.03	0.016	0.016	0.016	1319030
1740719700	0.0165	0	0.00	0.016	0.0165	0.016	7531802
1740633300	0.0165	0.0005	3.13	0.016	0.0165	0.016	2395743
1740546900	0.016	0	0.00	0.017	0.018	0.016	11210833
1740460500	0.016	-0.001	-5.88	0.016	0.016	0.016	561966
1740374100	0.017	0	0.00	0.016	0.017	0.016	7390330
1740114900	0.017	0	0.00	0.017	0.018	0.017	2826904
1740028500	0.017	0	0.00	0.017	0.017	0.017	9378518
1739942100	0.017	0	0.00	0.017	0.017	0.016	2987942
1739855700	0.017	-0.0005	-2.86	0.018	0.018	0.017	10686137
1739769300	0.0175	0.0005	2.94	0.018	0.018	0.017	839410
1739510100	0.017	0	0.00	0.017	0.018	0.017	662066
1739423700	0.017	0	0.00	0.018	0.018	0.017	3511929
1739337300	0.017	-0.001	-5.56	0.018	0.018	0.017	780000
1739250900	0.018	-0.001	-5.26	0.018	0.018	0.017	9454850
1739164500	0.019	0.0005	2.70	0.019	0.019	0.018	3557635
1738905300	0.0185	-0.0015	-7.50	0.019	0.02	0.0185	12560003
1738818900	0.02	0	0.00	0.02	0.0205	0.02	2235897
1738732500	0.02	0	0.00	0.02	0.02	0.02	6271487
1738646100	0.02	0.001	5.26	0.019	0.02	0.019	8297203
1738559700	0.019	0.002	11.76	0.019	0.02	0.018	18393517
1738300500	0.017	0	0.00	0.017	0.018	0.0165	8419512
1738214100	0.017	0.001	6.25	0.015	0.017	0.015	5259085
1738127700	0.016	0	0.00	0.016	0.017	0.0155	13814258
1738041300	0.016	0	0.00	0.016	0.016	0.015	4098986

Pancontinental Energy NL

Pharus Sicav Absolute Re...

Societe Generale Effekten

BNP Paribas Issuance

SG Issuer Societe Generale

DB X-Trackers MSCI China...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관