Pengana Capital Group Limited【PCG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pengana Capital Group Limited (PCG)
Pengana Capital Group Limited (PCG) 과거

Pengana Capital Group Limited (PCG)

0.92

-0.03

(-3.16%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.0752688172	0.93	0.97	0.91	13496	0.93328295	DE
4	-0.01	-1.0752688172	0.93	0.98	0.9	10385	0.94924104	DE
12	0.05	5.74712643678	0.87	0.98	0.84	11631	0.90417193	DE
26	0.065	7.60233918129	0.855	1	0.66	15852	0.82790837	DE
52	-0.08	-8	1	1.05	0.66	15558	0.85621629	DE
156	-1.23	-57.2093023256	2.15	2.3	0.66	15849	1.35308152	DE
260	-0.685	-42.6791277259	1.605	2.5	0.66	17657	1.55354933	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.95	0.02	2.15	0.95	0.95	0.95	343
1738041300	0.93	-0.04	-4.12	0.97	0.97	0.93	10191
1737695700	0.97	0.02	2.11	0.955	0.97	0.955	16372
1737609300	0.95	0.04	4.40	0.95	0.95	0.95	1768
1737522900	0.91	-0.015	-1.62	0.93	0.93	0.91	25651
1737436500	0.925	0	0.00	0.925	0.925	0.925	2602
1737350100	0.925	-0.015	-1.60	0.94	0.94	0.92	5433
1737090900	0.94	-0.01	-1.05	0.95	0.95	0.94	8827
1737004500	0.95	0	0.00	0.95	0.95	0.95	4329
1736918100	0.95	0	0.00	0.95	0.95	0.95	1500
1736831700	0.95	0	0.00	0.95	0.95	0.95	0
1736745300	0.95	0	0.00	0.95	0.95	0.95	0
1736486100	0.95	0	0.00	0.95	0.95	0.95	3387
1736399700	0.95	0.005	0.53	0.95	0.95	0.95	10901
1736313300	0.945	-0.015	-1.56	0.96	0.96	0.945	16301
1736226900	0.96	-0.02	-2.04	0.98	0.98	0.96	13470
1736140500	0.98	0.05	5.38	0.945	0.98	0.935	36381
1735881300	0.93	-0.015	-1.59	0.945	0.945	0.9	2264
1735794900	0.945	0.025	2.72	0.93	0.945	0.92	6777
1735622100	0.92	0	0.00	0.92	0.92	0.92	0
1735535700	0.92	0	0.00	0.92	0.92	0.92	0
1735276500	0.92	0	0.00	0.92	0.92	0.92	816
1735014060	0.92	0.02	2.22	0.92	0.92	0.92	6389
1734930900	0.9	0	0.00	0.905	0.93	0.9	752
1734671700	0.9	0	0.00	0.9	0.9	0.9	0
1734585300	0.9	-0.005	-0.55	0.91	0.91	0.9	13829
1734498900	0.905	-0.01	-1.09	0.905	0.905	0.905	817
1734412500	0.915	0	0.00	0.915	0.915	0.915	13926
1734326100	0.915	0.015	1.67	0.9	0.915	0.9	73454
1734066900	0.9	0.05	5.88	0.86	0.9	0.86	11406
1733980500	0.85	-0.045	-5.03	0.86	0.87	0.85	21891
1733894100	0.895	0.025	2.87	0.88	0.895	0.87	21584
1733807700	0.87	0.01	1.16	0.865	0.87	0.865	3821
1733721300	0.86	-0.005	-0.58	0.86	0.86	0.86	18916
1733462100	0.865	0	0.00	0.87	0.87	0.865	120
1733375700	0.865	0.005	0.58	0.875	0.89	0.865	26344
1733289300	0.86	0.005	0.58	0.85	0.86	0.85	1075
1733202900	0.855	0	0.00	0.855	0.855	0.855	0
1733116500	0.855	-0.01	-1.16	0.865	0.865	0.855	3560
1732857300	0.865	0.01	1.17	0.855	0.865	0.855	5822
1732770900	0.855	-0.005	-0.58	0.84	0.86	0.84	16655
1732684500	0.86	-0.03	-3.37	0.87	0.87	0.84	46165
1732598100	0.89	0.015	1.71	0.89	0.89	0.89	652
1732511700	0.875	0.01	1.16	0.865	0.9	0.865	3493
1732252500	0.865	0	0.00	0.865	0.865	0.85	35978
1732166100	0.865	0	0.00	0.865	0.865	0.865	0
1732079700	0.865	-0.035	-3.89	0.865	0.865	0.865	89
1731993300	0.9	-0.02	-2.17	0.9	0.9	0.87	2328
1731906900	0.92	0	0.00	0.92	0.92	0.92	0
1731647700	0.92	0.01	1.10	0.92	0.93	0.92	20000
1731561300	0.91	0.035	4.00	0.865	0.91	0.865	5399
1731474900	0.875	-0.02	-2.23	0.895	0.895	0.865	1059
1731388500	0.895	0.025	2.87	0.895	0.9	0.895	9608
1731302100	0.87	-0.025	-2.79	0.87	0.87	0.87	193
1731042900	0.895	0.03	3.47	0.895	0.895	0.895	4257
1730956500	0.865	-0.02	-2.26	0.87	0.87	0.865	10089
1730870100	0.885	0	0.00	0.885	0.885	0.885	0
1730783700	0.885	-0.015	-1.67	0.9	0.9	0.885	5670
1730697300	0.9	0.02	2.27	0.9	0.9	0.9	826
1730438100	0.88	-0.06	-6.38	0.93	0.93	0.88	3959
1730351700	0.94	-0.0075	-0.79	0.94	0.94	0.94	7091
1730265300	0.9475	0.0125	1.34	0.95	0.95	0.9475	30755

Pengana Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관