Paradigm Biopharmaceuticals Ltd【PAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Paradigm Biopharmaceuticals Ltd (PAR)
Paradigm Biopharmaceuticals Ltd (PAR) 과거

Paradigm Biopharmaceuticals Ltd (PAR)

0.54

-0.015

( -2.70% )

업데이트: 13:27:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	14.8936170213	0.47	0.6	0.4475	2976712	0.54157425	DE
4	0.145	36.7088607595	0.395	0.6	0.39	2149673	0.47876073	DE
12	0.32	145.454545455	0.22	0.61	0.215	2477360	0.45037624	DE
26	0.29	116	0.25	0.61	0.165	1668879	0.36856857	DE
52	0.195	56.5217391304	0.345	0.61	0.165	1104383	0.35311554	DE
156	-0.8	-59.7014925373	1.34	2.17	0.165	809218	0.69979181	DE
260	-3.56	-86.8292682927	4.1	4.5	0.165	908454	1.54468011	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.555	0.025	4.72	0.56	0.585	0.55	1618314
1738559700	0.53	-0.05	-8.62	0.58	0.6	0.53	3863200
1738300500	0.58	0.025	4.50	0.575	0.59	0.555	2672586
1738214100	0.555	0.015	2.78	0.55	0.5699999	0.53	2857865
1738127700	0.54	0.07	14.89	0.47	0.545	0.47	4236921
1738041300	0.47	-0.005	-1.05	0.47	0.475	0.4475	1252986
1737695700	0.475	0.03	6.74	0.45	0.475	0.445	1622516
1737609300	0.445	0.01	2.30	0.43	0.45	0.43	752563
1737522900	0.435	-0.02	-4.40	0.45	0.455	0.43	1628197
1737436500	0.455	-0.005	-1.09	0.47	0.48	0.4525	1293245
1737350100	0.46	0.02	4.55	0.455	0.4725	0.4475	1107047
1737090900	0.44	0.01	2.33	0.43	0.4625	0.43	1007568
1737004500	0.43	0.01	2.38	0.425	0.45	0.4175	1028649
1736918100	0.42	-0.015	-3.45	0.445	0.45	0.415	1375433
1736831700	0.435	0.0250001	6.10	0.415	0.455	0.415	1807097
1736745300	0.4099999	0	0.00	0.415	0.42	0.4099999	620176
1736486100	0.4099999	-0.03	-6.82	0.44	0.45	0.4099999	2364432
1736399700	0.44	-0.025	-5.38	0.465	0.465	0.435	3259818
1736313300	0.465	0.025	5.68	0.46	0.495	0.445	4550740
1736226900	0.44	0.04	10.00	0.395	0.4475	0.39	3542756
1736140500	0.4	-0.015	-3.61	0.415	0.425	0.39	1792912
1735881300	0.415	0.015	3.75	0.395	0.415	0.385	1742847
1735794900	0.4	0.025	6.67	0.375	0.415	0.375	2040867
1735617660	0.375	-0.01	-2.60	0.39	0.39	0.365	848594
1735535700	0.385	-0.01	-2.53	0.4	0.4	0.375	2647362
1735276500	0.395	0.02	5.33	0.38	0.4099999	0.38	1298945
1735014060	0.375	-0.015	-3.85	0.385	0.385	0.375	885121
1734930900	0.39	0.01	2.63	0.39	0.405	0.385	2189069
1734671700	0.38	0.015	4.11	0.38	0.385	0.375	1328227
1734585300	0.365	-0.0175	-4.58	0.37	0.395	0.365	1191173
1734498900	0.3825	0.0125	3.38	0.37	0.395	0.365	1900115
1734412500	0.37	0.015	4.23	0.355	0.3975	0.355	2489626
1734326100	0.355	-0.035	-8.97	0.38	0.38	0.355	2492827
1734066900	0.39	-0.035	-8.24	0.415	0.415	0.385	4720347
1733980500	0.425	-0.025	-5.56	0.43	0.44	0.415	2435658
1733894100	0.45	-0.065	-12.62	0.5	0.51	0.445	2834329
1733807700	0.515	-0.035	-6.36	0.55	0.555	0.495	1648246
1733721300	0.55	-0.03	-5.17	0.45	0.555	0.43	5997758
1733462100	0.58	0	0.00	0.58	0.58	0.58	0
1733375700	0.58	0	0.00	0.58	0.58	0.58	0
1733289300	0.58	0.08	16.00	0.505	0.585	0.5	2283605
1733202900	0.5	-0.015	-2.91	0.51	0.525	0.49	981628
1733116500	0.515	-0.005	-0.96	0.515	0.545	0.495	2381208
1732857300	0.52	0.055	11.83	0.455	0.54	0.435	4758324
1732770900	0.465	-0.11	-19.13	0.585	0.6	0.465	6826941
1732684500	0.575	0.075	15.00	0.53	0.61	0.485	5666822
1732598100	0.5	0.05	11.11	0.47	0.56	0.4	8971865
1732511700	0.45	0.125	38.46	0.34	0.495	0.34	8474410
1732252500	0.325	0.045	16.07	0.275	0.335	0.275	4323340
1732166100	0.28	0.005	1.82	0.28	0.28	0.265	1024246
1732079700	0.275	0.03	12.24	0.245	0.28	0.24	2166743
1731993300	0.245	0.02	8.89	0.235	0.245	0.215	1416238
1731906900	0.225	-0.017	-7.02	0.25	0.25	0.225	714623
1731647700	0.242	-0.003	-1.22	0.25	0.255	0.24	814123
1731561300	0.245	0.013	5.60	0.24	0.25	0.23	746953
1731474900	0.232	0.007	3.11	0.225	0.24	0.225	743604
1731388500	0.225	0.005	2.27	0.22	0.225	0.22	154955
1731302100	0.22	-0.01	-4.35	0.23	0.23	0.215	350808
1731042900	0.23	0.015	6.98	0.22	0.235	0.215	1279409
1730956500	0.215	0	0.00	0.22	0.22	0.21	602946
1730870100	0.215	-0.01	-4.44	0.22	0.22	0.21	788017
1730783700	0.225	0.005	2.27	0.225	0.23	0.22	327880

Paradigm Biopharmaceutic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관