Paradigm Biopharmaceuticals Ltd【PAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Paradigm Biopharmaceuticals Ltd (PAR)
Paradigm Biopharmaceuticals Ltd (PAR) 과거

Paradigm Biopharmaceuticals Ltd (PAR)

0.485

-0.055

(-10.19%)

마감 02 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-12.6126126126	0.555	0.66	0.485	2537281	0.5904087	DE
4	-0.065	-11.8181818182	0.55	0.66	0.47	1977487	0.54935855	DE
12	0.035	7.77777777778	0.45	0.66	0.355	2064517	0.47686019	DE
26	0.25	106.382978723	0.235	0.66	0.165	1805023	0.39818926	DE
52	0.135	38.5714285714	0.35	0.66	0.165	1192958	0.37242375	DE
156	-0.69	-58.7234042553	1.175	2.17	0.165	838996	0.68280839	DE
260	-2.725	-84.8909657321	3.21	3.88	0.165	933812	1.50161162	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.485	-0.055	-10.19	0.545	0.545	0.485	2760335
1740633300	0.54	-0.0075	-1.37	0.545	0.5649999	0.54	708236
1740546900	0.5475	-0.0275	-4.78	0.59	0.59	0.54	1258421
1740460500	0.575	-0.02	-3.36	0.6	0.615	0.5699999	2254221
1740374100	0.595	-0.02	-3.25	0.635	0.66	0.58	4311365
1740114900	0.615	0.0575	10.31	0.545	0.635	0.545	3981778
1740028500	0.5575	0.0175	3.24	0.555	0.5575	0.54	880620
1739942100	0.54	-0.005	-0.92	0.555	0.555	0.535	279906
1739855700	0.545	-0.015	-2.68	0.56	0.5699999	0.54	892744
1739769300	0.56	0.04	7.69	0.515	0.5649999	0.51	1638014
1739510100	0.52	0.015	2.97	0.5	0.53	0.5	833934
1739423700	0.505	-0.005	-0.98	0.5	0.51	0.495	504175
1739337300	0.51	0.01	2.00	0.495	0.52	0.485	1531623
1739250900	0.5	-0.04	-7.41	0.535	0.545	0.5	2255235
1739164500	0.54	0.04	8.00	0.5	0.54	0.495	1223349
1738905300	0.5	0.025	5.26	0.485	0.517	0.47	1583170
1738818900	0.475	-0.065	-12.04	0.545	0.545	0.475	3203161
1738732500	0.54	-0.015	-2.70	0.55	0.56	0.535	1906052
1738646100	0.555	0.025	4.72	0.56	0.585	0.55	1618314
1738559700	0.53	-0.05	-8.62	0.58	0.6	0.53	3863200
1738300500	0.58	0.025	4.50	0.575	0.59	0.555	2672586
1738214100	0.555	0.015	2.78	0.55	0.5699999	0.53	2857865
1738127700	0.54	0.07	14.89	0.47	0.545	0.47	4236921
1738041300	0.47	-0.005	-1.05	0.47	0.475	0.4475	1252986
1737695700	0.475	0.03	6.74	0.45	0.475	0.445	1622516
1737609300	0.445	0.01	2.30	0.43	0.45	0.43	752563
1737522900	0.435	-0.02	-4.40	0.45	0.455	0.43	1628197
1737436500	0.455	-0.005	-1.09	0.47	0.48	0.4525	1293245
1737350100	0.46	0.02	4.55	0.455	0.4725	0.4475	1107047
1737090900	0.44	0.01	2.33	0.43	0.4625	0.43	1007568
1737004500	0.43	0.01	2.38	0.425	0.45	0.4175	1028649
1736918100	0.42	-0.015	-3.45	0.445	0.45	0.415	1375433
1736831700	0.435	0.0250001	6.10	0.415	0.455	0.415	1807097
1736745300	0.4099999	0	0.00	0.415	0.42	0.4099999	620176
1736486100	0.4099999	-0.03	-6.82	0.44	0.45	0.4099999	2364432
1736399700	0.44	-0.025	-5.38	0.465	0.465	0.435	3259818
1736313300	0.465	0.025	5.68	0.46	0.495	0.445	4550740
1736226900	0.44	0.04	10.00	0.395	0.4475	0.39	3542756
1736140500	0.4	-0.015	-3.61	0.415	0.425	0.39	1792912
1735881300	0.415	0.015	3.75	0.395	0.415	0.385	1742847
1735794900	0.4	0.025	6.67	0.375	0.415	0.375	2040867
1735617660	0.375	-0.01	-2.60	0.39	0.39	0.365	848594
1735535700	0.385	-0.01	-2.53	0.4	0.4	0.375	2647362
1735276500	0.395	0.02	5.33	0.38	0.4099999	0.38	1298945
1735014060	0.375	-0.015	-3.85	0.385	0.385	0.375	885121
1734930900	0.39	0.01	2.63	0.39	0.405	0.385	2189069
1734671700	0.38	0.015	4.11	0.38	0.385	0.375	1328227
1734585300	0.365	-0.0175	-4.58	0.37	0.395	0.365	1191173
1734498900	0.3825	0.0125	3.38	0.37	0.395	0.365	1900115
1734412500	0.37	0.015	4.23	0.355	0.3975	0.355	2489626
1734326100	0.355	-0.035	-8.97	0.38	0.38	0.355	2492827
1734066900	0.39	-0.035	-8.24	0.415	0.415	0.385	4720347
1733980500	0.425	-0.025	-5.56	0.43	0.44	0.415	2435658
1733894100	0.45	-0.065	-12.62	0.5	0.51	0.445	2834329
1733807700	0.515	-0.035	-6.36	0.55	0.555	0.495	1648246
1733721300	0.55	-0.03	-5.17	0.45	0.555	0.43	5997758
1733462100	0.58	0	0.00	0.58	0.58	0.58	0
1733375700	0.58	0	0.00	0.58	0.58	0.58	0
1733289300	0.58	0.08	16.00	0.505	0.585	0.5	2283605
1733202900	0.5	-0.015	-2.91	0.51	0.525	0.49	981628
1733116500	0.515	-0.005	-0.96	0.515	0.545	0.495	2381208

Paradigm Biopharmaceutic...

Societe Generale Effekten

City of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관