Platinum Asia Investments Limited【PAI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Platinum Asia Investments Limited (PAI)
Platinum Asia Investments Limited (PAI) 과거

Platinum Asia Investments Limited (PAI)

1.10

0.035

(3.29%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	2.32558139535	1.075	1.135	1.055	157922	1.07274216	DE
4	0.07	6.79611650485	1.03	1.135	1.02	444810	1.04027096	DE
12	0.135	13.9896373057	0.965	1.135	0.955	353434	1.02301955	DE
26	0.15	15.7894736842	0.95	1.135	0.91	334927	1.01851584	DE
52	0.24	27.9069767442	0.86	1.135	0.84	379631	0.95728518	DE
156	0.07	6.79611650485	1.03	1.135	0.735	303527	0.90335909	DE
260	0.095	9.45273631841	1.005	1.395	0.735	299108	0.99301622	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	1.065	-0.01	-0.47	1.07	1.07	1.06	831246
1740460500	1.07	-0.01	-0.47	1.065	1.07	1.06	10797
1740374100	1.075	-0.01	-0.46	1.07	1.08	1.07	80082
1740114900	1.08	0.01	0.93	1.06	1.08	1.055	331585
1740028500	1.07	0.01	0.94	1.055	1.07	1.055	212046
1739942100	1.06	-0.01	-0.47	1.075	1.075	1.06	155102
1739855700	1.065	0.01	1.43	1.05	1.065	1.045	461606
1739769300	1.05	0.01	0.48	1.045	1.055	1.045	585405
1739510100	1.045	0	0.00	1.04	1.05	1.04	480297
1739423700	1.045	0.01	0.97	1.04	1.045	1.04	255708
1739337300	1.035	-0.01	-0.48	1.03	1.04	1.03	567508
1739250900	1.04	0	0.00	1.04	1.045	1.035	553534
1739164500	1.04	0.01	0.48	1.03	1.04	1.03	246808
1738905300	1.035	0	0.49	1.03	1.035	1.03	531401
1738818900	1.03	0	0.00	1.035	1.035	1.02	939966
1738732500	1.03	0	0.00	1.03	1.04	1.03	665710
1738646100	1.03	0.01	0.49	1.025	1.04	1.025	684104
1738559700	1.025	-0.02	-1.44	1.04	1.04	1.025	260376
1738300500	1.04	0.01	0.73	1.035	1.045	1.035	588307
1738214100	1.0325	0	0.24	1.03	1.035	1.025	255668
1738127700	1.03	0.01	0.49	1.03	1.04	1.025	1030180
1738041300	1.025	0	0.00	1.03	1.03	1.025	204621
1737695700	1.025	0	0.49	1.025	1.03	1.02	416830
1737609300	1.02	-0.01	-0.97	1.03	1.03	1.02	275009
1737522900	1.03	-0.01	-0.48	1.03	1.035	1.03	109964
1737436500	1.035	0	0.49	1.04	1.04	1.03	281844
1737350100	1.03	0.01	0.98	1.03	1.035	1.03	307825
1737090900	1.02	0	0.00	1.02	1.02	1.0149999	851750
1737004500	1.02	0.01	0.49	1.02	1.02	1.0125	693146
1736918100	1.0149999	0	0.50	1.02	1.02	1.01	237311
1736831700	1.01	-0.01	-0.49	1.0049999	1.01	1.0049999	112615
1736745300	1.0149999	-0.01	-0.49	1.01	1.0149999	1	187381
1736486100	1.02	0.01	0.49	1.0149999	1.02	1.0149999	1874
1736399700	1.0149999	0	0.00	1.025	1.03	1.0149999	158473
1736313300	1.0149999	0	0.00	1.0149999	1.025	1.0149999	78852
1736226900	1.0149999	-0.01	-0.49	1.03	1.03	1.0149999	161498
1736140500	1.02	0.01	0.49	1.02	1.03	1.02	176135
1735881300	1.0149999	-0.01	-0.49	1.03	1.03	1.0149999	625
1735794900	1.02	0	0.00	1.02	1.035	1.02	142248
1735617660	1.02	0	0.00	1.03	1.03	1.0149999	41471
1735535700	1.02	-0.01	-0.97	1.03	1.03	1.02	66714
1735276500	1.03	0.01	0.49	1.03	1.03	1.03	9756
1735014060	1.025	0	0.49	1.0149999	1.025	1.0149999	72707
1734930900	1.02	0.01	0.99	1.0049999	1.02	1.0049999	305803
1734671700	1.01	0	0.00	1.0149999	1.0149999	1.01	67385
1734585300	1.01	-0.01	-0.98	1.01	1.02	1.0049999	209096
1734498900	1.02	0	0.00	1.0149999	1.025	1.0149999	533615
1734412500	1.02	0.01	0.49	1.0149999	1.02	1.0149999	279837
1734326100	1.0149999	0	0.50	1.01	1.02	1.01	274846
1734066900	1.01	0	0.00	1.01	1.0149999	1.01	632623
1733980500	1.01	0	0.00	1.01	1.0149999	1.0049999	245045
1733894100	1.01	-0.01	-0.98	1.025	1.025	1.01	157600
1733807700	1.02	0.03	3.03	1.03	1.035	1.0149999	1155076
1733721300	0.99	0.015	1.54	0.975	0.995	0.975	312684
1733462100	0.975	0.005	0.52	0.97	0.99	0.97	653428
1733375700	0.97	0	0.00	0.97	0.975	0.965	536978
1733289300	0.97	0	0.00	0.965	0.975	0.955	943442
1733202900	0.97	0.005	0.52	0.965	0.98	0.965	168575
1733116500	0.965	-0.01	-1.03	0.965	0.97	0.965	209052
1732857300	0.975	-0.005	-0.51	0.975	0.995	0.965	196578
1732770900	0.98	-0.01	-1.01	0.98	0.98	0.975	35301
1732684500	0.99	0.02	2.06	0.98	1.0049999	0.98	246971

Platinum Asia Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관