Platinum Asia Investments Limited【PAI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Platinum Asia Investments Limited (PAI)
Platinum Asia Investments Limited (PAI) 과거

Platinum Asia Investments Limited (PAI)

0.97

-0.01

(-1.02%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-3	1	1.01	0.97	201676	0.9893718	DE
4	-0.085	-8.05687203791	1.055	1.07	0.97	180306	1.02594138	DE
12	0.035	3.74331550802	0.935	1.095	0.91	342378	1.0222276	DE
26	0.015	1.57068062827	0.955	1.095	0.895	384513	0.9689682	DE
52	0.135	16.1676646707	0.835	1.095	0.785	372057	0.91451197	DE
156	-0.165	-14.5374449339	1.135	1.14	0.735	298707	0.90800011	DE
260	-0.07	-6.73076923077	1.04	1.395	0.735	295961	0.99446691	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.98	-0.02	-2.00	0.995	0.995	0.975	113125
1732166100	1	0.025	2.56	1	1	0.985	197415
1732079700	0.975	-0.02	-2.01	1	1	0.975	199848
1731993300	0.995	0.005	0.51	1	1.01	0.985	304272
1731906900	0.99	-0.01	-1.00	1	1	0.985	193720
1731647700	1	0.01	1.01	1	1.02	0.99	112537
1731561300	0.99	-0.01	-1.00	1.01	1.01	0.99	173457
1731474900	1	-0.04	-3.85	1.025	1.025	1	165103
1731388500	1.04	0.01	0.48	1.035	1.04	1.03	190270
1731302100	1.035	-0.03	-2.36	1.05	1.05	1.03	200941
1731042900	1.06	0.01	0.95	1.065	1.07	1.055	253565
1730956500	1.05	0	0.00	1.05	1.05	1.045	118875
1730870100	1.05	0	0.00	1.05	1.055	1.05	311115
1730783700	1.05	0.01	0.72	1.04	1.05	1.04	200930
1730697300	1.0425	-0	-0.24	1.04	1.045	1.04	125328
1730438100	1.045	-0.01	-0.48	1.045	1.045	1.04	171720
1730351700	1.05	-0.01	-0.47	1.05	1.05	1.05	4411
1730265300	1.055	0	0.00	1.06	1.06	1.055	316507
1730178900	1.055	0	0.00	1.06	1.06	1.055	187208
1730092500	1.055	0	0.48	1.055	1.055	1.05	65763
1729833300	1.05	-0.01	-0.47	1.055	1.06	1.05	478761
1729746900	1.055	0	0.00	1.05	1.06	1.05	270322
1729660500	1.055	0	0.48	1.06	1.06	1.05	164306
1729574100	1.05	0	0.00	1.05	1.055	1.045	245328
1729487700	1.05	0.01	0.96	1.055	1.06	1.045	465154
1729228500	1.04	-0.01	-0.95	1.045	1.05	1.04	264432
1729142100	1.05	0.01	0.48	1.06	1.07	1.05	258790
1729055700	1.045	-0.02	-1.88	1.05	1.05	1.045	225915
1728969300	1.065	0.01	0.95	1.065	1.065	1.065	100002
1728882900	1.055	-0.01	-0.47	1.065	1.07	1.05	371810
1728623700	1.06	-0.01	-0.47	1.065	1.065	1.05	326819
1728537300	1.065	0.02	1.91	1.055	1.065	1.05	354910
1728450900	1.045	-0.02	-1.88	1.06	1.06	1.04	491998
1728364500	1.065	-0.01	-0.93	1.09	1.095	1.045	1390184
1728278100	1.075	0.01	1.42	1.07	1.085	1.07	954035
1728022500	1.06	0.01	0.47	1.06	1.0625	1.05	369586
1727936100	1.055	-0.01	-0.47	1.06	1.07	1.05	971204
1727849700	1.06	0.03	2.91	1.04	1.07	1.025	1899523
1727763300	1.03	-0.01	-0.96	1.04	1.04	1.025	280180
1727676900	1.04	0.02	1.96	1.035	1.04	1.03	452053
1727417700	1.02	0.04	4.08	1.01	1.025	1.01	1065215
1727331300	0.98	0.005	0.51	0.98	0.985	0.97	650028
1727244900	0.975	0.03	3.17	0.97	0.98	0.97	1623379
1727158500	0.945	0.01	1.07	0.94	0.945	0.94	191815
1727072100	0.935	0	0.00	0.935	0.945	0.935	260156
1726812900	0.935	0.005	0.54	0.935	0.94	0.935	251583
1726726500	0.93	0.005	0.54	0.925	0.935	0.925	246315
1726640100	0.925	-0.005	-0.54	0.93	0.93	0.925	193877
1726553700	0.93	-0.005	-0.53	0.93	0.935	0.93	144046
1726467300	0.935	0	0.00	0.935	0.935	0.93	212036
1726208100	0.935	0.005	0.54	0.93	0.935	0.925	109330
1726121700	0.93	0.005	0.54	0.93	0.935	0.93	187353
1726035300	0.925	0	0.00	0.925	0.925	0.925	0
1725948900	0.925	0.01	1.09	0.92	0.925	0.92	226248
1725862500	0.915	-0.015	-1.61	0.915	0.915	0.915	10763
1725603300	0.93	0.005	0.54	0.925	0.93	0.91	185117
1725516900	0.925	-0.005	-0.54	0.92	0.925	0.92	92545
1725430500	0.93	0	0.00	0.925	0.93	0.92	368113
1725344100	0.93	-0.005	-0.53	0.93	0.93	0.93	30126
1725257700	0.935	0.005	0.54	0.935	0.935	0.93	210824
1724998500	0.93	0	0.00	0.93	0.935	0.925	676590
1724912100	0.93	-0.01	-1.06	0.925	0.93	0.925	156013
1724825700	0.94	-0.005	-0.53	0.94	0.94	0.94	95773
1724739300	0.945	-0.005	-0.53	0.945	0.95	0.945	245555
1724652900	0.95	-0.005	-0.52	0.95	0.96	0.95	182377
1724393700	0.955	-0.005	-0.52	0.95	0.96	0.95	370667

Platinum Asia Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관