PAAOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.10 | 0.08 | 0.094398 | 189,069 | -0.015 | -15.00% |
1개월 | 0.14 | 0.15 | 0.078 | 0.101631 | 521,586 | -0.055 | -39.29% |
3개월 | 0.145 | 0.245 | 0.078 | 0.146836 | 430,856 | -0.06 | -41.38% |
6개월 | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
1년 | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
3년 | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
5년 | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
PAAOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 19,749 |
24 5월(5) 2024 | 0.089 | 0.009 | 11.25% | 0.09 | 0.095 | 0.089 | 261,764 |
23 5월(5) 2024 | 0.08 | -0.007 | -8.05% | 0.09 | 0.09 | 0.08 | 67,777 |
22 5월(5) 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 0.087 | 8,000 |
21 5월(5) 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 63,764 |
20 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 544,038 |
17 5월(5) 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.115 | 0.098 | 1,111,949 |
16 5월(5) 2024 | 0.098 | 0.002 | 2.08% | 0.099 | 0.099 | 0.098 | 49,000 |
15 5월(5) 2024 | 0.096 | -0.004 | -4.00% | 0.099 | 0.10 | 0.096 | 501,416 |
14 5월(5) 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 0.096 | 411,800 |
13 5월(5) 2024 | 0.095 | -0.004 | -4.04% | 0.097 | 0.097 | 0.095 | 86,291 |
10 5월(5) 2024 | 0.099 | 0.011 | 12.50% | 0.088 | 0.099 | 0.078 | 1,631,417 |
09 5월(5) 2024 | 0.088 | -0.037 | -29.60% | 0.125 | 0.125 | 0.085 | 2,890,264 |
08 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
07 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
06 5월(5) 2024 | 0.125 | 0.025 | 25.00% | 0.115 | 0.125 | 0.115 | 198,862 |
03 5월(5) 2024 | 0.10 | -0.015 | -13.04% | 0.115 | 0.115 | 0.10 | 56,869 |
02 5월(5) 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 387,350 |
01 5월(5) 2024 | 0.125 | -0.005 | -3.85% | 0.105 | 0.125 | 0.105 | 116,381 |
30 4월(4) 2024 | 0.13 | -0.02 | -13.33% | 0.135 | 0.135 | 0.125 | 215,718 |
29 4월(4) 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.135 | 785,896 |