기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 A REIT OPIC | OXXJ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,032.60 | 8,059.20 | 8,059.20 | 8,059.20 | 7,992.60 |
OXXJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 8,059.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7,992.60 | 47.50 | 0.60% | 7,970.70 | 7,992.60 | 7,992.60 | 0.00 |
01 5월(5) 2024 | 7,945.10 | -33.90 | -0.42% | 8,025.70 | 7,945.10 | 7,945.10 | 0.00 |
30 4월(4) 2024 | 7,979.00 | -39.50 | -0.49% | 7,991.30 | 7,979.00 | 7,979.00 | 0.00 |
29 4월(4) 2024 | 8,018.50 | 14.50 | 0.18% | 7,942.40 | 8,018.50 | 8,018.50 | 0.00 |
26 4월(4) 2024 | 8,004.00 | -104.80 | -1.29% | 8,070.20 | 8,004.00 | 8,004.00 | 0.00 |
24 4월(4) 2024 | 8,108.80 | 77.10 | 0.96% | 8,052.50 | 8,108.80 | 8,108.80 | 0.00 |
23 4월(4) 2024 | 8,031.70 | 87.20 | 1.10% | 7,966.50 | 8,031.70 | 8,031.70 | 0.00 |
22 4월(4) 2024 | 7,944.50 | 50.40 | 0.64% | 7,878.20 | 7,944.50 | 7,944.50 | 0.00 |
19 4월(4) 2024 | 7,894.10 | -13.50 | -0.17% | 7,959.40 | 7,894.10 | 7,894.10 | 0.00 |
18 4월(4) 2024 | 7,907.60 | -21.20 | -0.27% | 7,916.20 | 7,907.60 | 7,907.60 | 0.00 |
17 4월(4) 2024 | 7,928.80 | -77.10 | -0.96% | 7,919.50 | 7,928.80 | 7,928.80 | 0.00 |
16 4월(4) 2024 | 8,005.90 | -60.70 | -0.75% | 8,074.60 | 8,005.90 | 8,005.90 | 0.00 |
15 4월(4) 2024 | 8,066.60 | -44.70 | -0.55% | 8,129.50 | 8,066.60 | 8,066.60 | 0.00 |
12 4월(4) 2024 | 8,111.30 | 3.10 | 0.04% | 8,146.40 | 8,111.30 | 8,111.30 | 0.00 |
11 4월(4) 2024 | 8,108.20 | -150.00 | -1.82% | 8,198.70 | 8,108.20 | 8,108.20 | 0.00 |
10 4월(4) 2024 | 8,258.20 | 11.40 | 0.14% | 8,253.80 | 8,258.20 | 8,258.20 | 0.00 |
09 4월(4) 2024 | 8,246.80 | 79.50 | 0.97% | 8,217.70 | 8,246.80 | 8,246.80 | 0.00 |
08 4월(4) 2024 | 8,167.30 | 0.00 | 0.00% | 8,167.30 | 8,167.30 | 8,167.30 | 0.00 |
05 4월(4) 2024 | 8,167.30 | -92.00 | -1.11% | 8,232.30 | 8,167.30 | 8,167.30 | 0.00 |
04 4월(4) 2024 | 8,259.30 | -7.30 | -0.09% | 8,208.70 | 8,259.30 | 8,259.30 | 0.00 |
03 4월(4) 2024 | 8,266.60 | 11.80 | 0.14% | 8,304.90 | 8,266.60 | 8,266.60 | 0.00 |