기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 A REIT OPIC | OXPJ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,669.80 | 1,674.20 | 1,674.20 | 1,660.20 |
OXPJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 1,674.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 1,660.20 | -10.50 | -0.63% | 1,661.40 | 1,660.20 | 1,660.20 | 0.00 |
19 6월(6) 2024 | 1,670.70 | 3.00 | 0.18% | 1,663.50 | 1,670.70 | 1,670.70 | 0.00 |
18 6월(6) 2024 | 1,667.70 | 5.00 | 0.30% | 1,651.90 | 1,667.70 | 1,667.70 | 0.00 |
17 6월(6) 2024 | 1,662.70 | -2.90 | -0.17% | 1,668.20 | 1,662.70 | 1,662.70 | 0.00 |
14 6월(6) 2024 | 1,665.60 | -2.30 | -0.14% | 1,668.20 | 1,665.60 | 1,665.60 | 0.00 |
13 6월(6) 2024 | 1,667.90 | 11.70 | 0.71% | 1,647.10 | 1,667.90 | 1,667.90 | 0.00 |
12 6월(6) 2024 | 1,656.20 | -8.70 | -0.52% | 1,653.90 | 1,656.20 | 1,656.20 | 0.00 |
11 6월(6) 2024 | 1,664.90 | -26.50 | -1.57% | 1,693.40 | 1,664.90 | 1,664.90 | 0.00 |
07 6월(6) 2024 | 1,691.40 | -12.70 | -0.75% | 1,689.90 | 1,691.40 | 1,691.40 | 0.00 |
06 6월(6) 2024 | 1,704.10 | 29.30 | 1.75% | 1,683.40 | 1,704.10 | 1,704.10 | 0.00 |
05 6월(6) 2024 | 1,674.80 | 7.00 | 0.42% | 1,657.10 | 1,674.80 | 1,674.80 | 0.00 |
04 6월(6) 2024 | 1,667.80 | 14.40 | 0.87% | 1,663.40 | 1,667.80 | 1,667.80 | 0.00 |
03 6월(6) 2024 | 1,653.40 | -8.90 | -0.54% | 1,639.00 | 1,653.40 | 1,653.40 | 0.00 |
31 5월(5) 2024 | 1,662.30 | 27.50 | 1.68% | 1,643.10 | 1,662.30 | 1,662.30 | 0.00 |
30 5월(5) 2024 | 1,634.80 | -7.20 | -0.44% | 1,644.90 | 1,634.80 | 1,634.80 | 0.00 |
29 5월(5) 2024 | 1,642.00 | -22.90 | -1.38% | 1,665.70 | 1,642.00 | 1,642.00 | 0.00 |
28 5월(5) 2024 | 1,664.90 | 9.30 | 0.56% | 1,665.10 | 1,664.90 | 1,664.90 | 0.00 |
27 5월(5) 2024 | 1,655.60 | 12.60 | 0.77% | 1,638.50 | 1,655.60 | 1,655.60 | 0.00 |
24 5월(5) 2024 | 1,643.00 | -10.00 | -0.60% | 1,665.80 | 1,643.00 | 1,643.00 | 0.00 |
23 5월(5) 2024 | 1,653.00 | -16.10 | -0.96% | 1,670.30 | 1,653.00 | 1,653.00 | 0.00 |
22 5월(5) 2024 | 1,669.10 | 1.90 | 0.11% | 1,668.00 | 1,669.10 | 1,669.10 | 0.00 |
21 5월(5) 2024 | 1,667.20 | -12.60 | -0.75% | 1,672.40 | 1,667.20 | 1,667.20 | 0.00 |