기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Common Stock | OXJT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98,259.50 | 98,812.70 | 98,812.70 | 97,943.90 |
OXJT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 98,812.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 98,812.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 98,812.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 98,812.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 98,812.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 98,812.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 98,812.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 97,943.90 | 608.20 | 0.62% | 97,465.10 | 97,943.90 | 97,943.90 | 0.00 |
03 5월(5) 2024 | 97,335.70 | 521.30 | 0.54% | 96,928.60 | 97,335.70 | 97,335.70 | 0.00 |
02 5월(5) 2024 | 96,814.40 | 159.60 | 0.17% | 96,711.10 | 96,814.40 | 96,814.40 | 0.00 |
01 5월(5) 2024 | 96,654.80 | -854.90 | -0.88% | 97,908.80 | 96,654.80 | 96,654.80 | 0.00 |
30 4월(4) 2024 | 97,509.70 | -78.20 | -0.08% | 97,567.70 | 97,509.70 | 97,509.70 | 0.00 |
29 4월(4) 2024 | 97,587.90 | 373.80 | 0.38% | 96,782.50 | 97,587.90 | 97,587.90 | 0.00 |
26 4월(4) 2024 | 97,214.10 | -1,297.20 | -1.32% | 98,150.60 | 97,214.10 | 97,214.10 | 0.00 |
24 4월(4) 2024 | 98,511.30 | 363.10 | 0.37% | 98,157.10 | 98,511.30 | 98,511.30 | 0.00 |
23 4월(4) 2024 | 98,148.20 | 528.10 | 0.54% | 97,718.30 | 98,148.20 | 98,148.20 | 0.00 |
22 4월(4) 2024 | 97,620.10 | 818.20 | 0.85% | 96,672.30 | 97,620.10 | 97,620.10 | 0.00 |
19 4월(4) 2024 | 96,801.90 | -216.10 | -0.22% | 97,628.20 | 96,801.90 | 96,801.90 | 0.00 |
18 4월(4) 2024 | 97,018.00 | -205.70 | -0.21% | 97,161.70 | 97,018.00 | 97,018.00 | 0.00 |
17 4월(4) 2024 | 97,223.70 | -1,028.60 | -1.05% | 97,249.80 | 97,223.70 | 97,223.70 | 0.00 |
16 4월(4) 2024 | 98,252.30 | -724.10 | -0.73% | 99,034.50 | 98,252.30 | 98,252.30 | 0.00 |
15 4월(4) 2024 | 98,976.40 | -346.80 | -0.35% | 99,488.70 | 98,976.40 | 98,976.40 | 0.00 |
12 4월(4) 2024 | 99,323.20 | 313.50 | 0.32% | 99,810.50 | 99,323.20 | 99,323.20 | 0.00 |
11 4월(4) 2024 | 99,009.70 | -1,220.90 | -1.22% | 100,256.00 | 99,009.70 | 99,009.70 | 0.00 |
10 4월(4) 2024 | 100,230.60 | 100.10 | 0.10% | 99,946.80 | 100,230.60 | 100,230.60 | 0.00 |
09 4월(4) 2024 | 100,130.50 | 551.60 | 0.55% | 99,497.60 | 100,130.50 | 100,130.50 | 0.00 |
08 4월(4) 2024 | 99,578.90 | 576.70 | 0.58% | 99,294.80 | 99,578.90 | 99,578.90 | 0.00 |