Hot Features
프리미엄
Common Stock (OXJT)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2451.4 | -2.22110676607 | 110368.4 | 109671.3 | 107675.3 | 0 | 0 | DE |
| 4 | -2571.7 | -2.32756833957 | 110488.7 | 112704.2 | 107675.3 | 0 | 0 | DE |
| 12 | -2630.4 | -2.37943180934 | 110547.4 | 112704.2 | 105969.9 | 0 | 0 | DE |
| 26 | 3633.2 | 3.483954363 | 104283.8 | 112704.2 | 102574.4 | 0 | 0 | DE |
| 52 | 11015.8 | 11.3680738732 | 96901.2 | 112704.2 | 96654.8 | 0 | 0 | DE |
| 156 | 26138.7 | 31.9628801283 | 81778.3 | 112704.2 | 75989 | 0 | 0 | DE |
| 260 | 34811.1 | 47.6173605687 | 73105.9 | 112704.2 | 49256.3 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740719700 | 107917 | -542 | -0.50 | 108635.3 | 107917 | 107917 | 0 |
| 1740633300 | 108459 | 174 | 0.16 | 108267.1 | 108459 | 108459 | 0 |
| 1740546900 | 108285 | -214.8 | -0.20 | 108401.5 | 108285 | 108285 | 0 |
| 1740460500 | 108499.8 | 824.5 | 0.77 | 109035.4 | 108499.8 | 108499.8 | 0 |
| 1740374100 | 107675.3 | -1 | -1.78 | 108807.7 | 107675.3 | 107675.3 | 0 |
| 1740114900 | 109631.7 | -39.6 | -0.04 | 109123.4 | 109631.7 | 109631.7 | 0 |
| 1740028500 | 109671.3 | -931.8 | -0.84 | 110368.4 | 109671.3 | 109671.3 | 0 |
| 1739942100 | 110603.1 | -1 | -1.01 | 111169.4 | 110603.1 | 110603.1 | 0 |
| 1739855700 | 111736.7 | 367.8 | 0.33 | 111737.7 | 111736.7 | 111736.7 | 0 |
| 1739769300 | 111368.9 | -1 | -1.18 | 111958.8 | 111368.9 | 111368.9 | 0 |
| 1739510100 | 112704.2 | 861 | 0.77 | 111728.5 | 112704.2 | 112704.2 | 0 |
| 1739423700 | 111843.2 | 747.8 | 0.67 | 111664.8 | 111843.2 | 111843.2 | 0 |
| 1739337300 | 111095.4 | -45.5 | -0.04 | 110974.7 | 111095.4 | 111095.4 | 0 |
| 1739250900 | 111140.9 | 736.2 | 0.67 | 110956.5 | 111140.9 | 111140.9 | 0 |
| 1739164500 | 110404.7 | -777.2 | -0.70 | 111331.3 | 110404.7 | 110404.7 | 0 |
| 1738905300 | 111181.9 | 272.8 | 0.25 | 111452.6 | 111181.9 | 111181.9 | 0 |
| 1738818900 | 110909.1 | 759.8 | 0.69 | 110094.3 | 110909.1 | 110909.1 | 0 |
| 1738732500 | 110149.3 | -389.3 | -0.35 | 109533.3 | 110149.3 | 110149.3 | 0 |
| 1738646100 | 110538.6 | 1 | 0.96 | 109603.7 | 110538.6 | 110538.6 | 0 |
| 1738559700 | 109485.8 | -2 | -1.84 | 111604.3 | 109485.8 | 109485.8 | 0 |
| 1738300500 | 111536.1 | 992.3 | 0.90 | 111099.3 | 111536.1 | 111536.1 | 0 |
| 1738214100 | 110543.8 | 333.8 | 0.30 | 110488.7 | 110543.8 | 110543.8 | 0 |
| 1738127700 | 110210 | 480.6 | 0.44 | 109861.6 | 110210 | 110210 | 0 |
| 1738041300 | 109729.4 | -224.7 | -0.20 | 109989.7 | 109729.4 | 109729.4 | 0 |
| 1737695700 | 109954.1 | -75 | -0.07 | 109595.3 | 109954.1 | 109954.1 | 0 |
| 1737609300 | 110029.1 | -205.4 | -0.19 | 110263.4 | 110029.1 | 110029.1 | 0 |
| 1737522900 | 110234.5 | 516.2 | 0.47 | 109905 | 110234.5 | 110234.5 | 0 |
| 1737436500 | 109718.3 | 635.4 | 0.58 | 109185.6 | 109718.3 | 109718.3 | 0 |
| 1737350100 | 109082.9 | 58.4 | 0.05 | 108701.5 | 109082.9 | 109082.9 | 0 |
| 1737090900 | 109024.5 | -73.3 | -0.07 | 108918.4 | 109024.5 | 109024.5 | 0 |
| 1737004500 | 109097.8 | 1 | 1.03 | 107431.3 | 109097.8 | 109097.8 | 0 |
| 1736918100 | 107986.3 | 232.5 | 0.22 | 107663.2 | 107986.3 | 107986.3 | 0 |
| 1736831700 | 107753.8 | 360.8 | 0.34 | 107152 | 107753.8 | 107753.8 | 0 |
| 1736745300 | 107393 | -1 | -1.68 | 108488.2 | 107393 | 107393 | 0 |
| 1736486100 | 109225 | 531.1 | 0.49 | 108947.3 | 109225 | 109225 | 0 |
| 1736399700 | 108693.9 | 643.3 | 0.60 | 109208.6 | 108693.9 | 108693.9 | 0 |
| 1736313300 | 108050.6 | -241.8 | -0.22 | 108370.8 | 108050.6 | 108050.6 | 0 |
| 1736226900 | 108292.4 | -78.6 | -0.07 | 108009.1 | 108292.4 | 108292.4 | 0 |
| 1736140500 | 108371 | 972.2 | 0.91 | 107918.2 | 108371 | 108371 | 0 |
| 1735881300 | 107398.8 | 803.2 | 0.75 | 107273.9 | 107398.8 | 107398.8 | 0 |
| 1735794900 | 106595.6 | -424.7 | -0.40 | 106723.3 | 106595.6 | 106595.6 | 0 |
| 1735617660 | 107020.3 | -651.8 | -0.61 | 107715.7 | 107020.3 | 107020.3 | 0 |
| 1735535700 | 107672.1 | 10.4 | 0.01 | 108065.6 | 107672.1 | 107672.1 | 0 |
| 1735276500 | 107661.7 | 518.5 | 0.48 | 107401.4 | 107661.7 | 107661.7 | 0 |
| 1735014060 | 107143.2 | 1 | 1.11 | 107149.5 | 107143.2 | 107143.2 | 0 |
| 1734930900 | 105969.9 | -153.7 | -0.14 | 105388 | 105969.9 | 105969.9 | 0 |
| 1734671700 | 106123.6 | -344.9 | -0.32 | 106710.9 | 106123.6 | 106123.6 | 0 |
| 1734585300 | 106468.5 | -2 | -2.04 | 108554.9 | 106468.5 | 106468.5 | 0 |
| 1734498900 | 108688.9 | 1 | 1.08 | 108615.3 | 108688.9 | 108688.9 | 0 |
| 1734412500 | 107532.6 | -651.6 | -0.60 | 107772.5 | 107532.6 | 107532.6 | 0 |
| 1734326100 | 108184.2 | 170.2 | 0.16 | 108378.1 | 108184.2 | 108184.2 | 0 |
| 1734066900 | 108014 | -1 | -1.34 | 108826.2 | 108014 | 108014 | 0 |
| 1733980500 | 109479.9 | 3.7 | 0.00 | 109127.1 | 109479.9 | 109479.9 | 0 |
| 1733894100 | 109476.2 | -810.9 | -0.74 | 109641.4 | 109476.2 | 109476.2 | 0 |
| 1733807700 | 110287.1 | 698.2 | 0.64 | 110033.6 | 110287.1 | 110287.1 | 0 |
| 1733721300 | 109588.9 | -751 | -0.68 | 110002.5 | 109588.9 | 109588.9 | 0 |
| 1733462100 | 110339.9 | -497.4 | -0.45 | 110708.8 | 110339.9 | 110339.9 | 0 |
| 1733375700 | 110837.3 | 311.1 | 0.28 | 110547.4 | 110837.3 | 110837.3 | 0 |
| 1733289300 | 110526.2 | -466.4 | -0.42 | 110971.9 | 110526.2 | 110526.2 | 0 |
| 1733202900 | 110992.6 | 529.5 | 0.48 | 110353.2 | 110992.6 | 110992.6 | 0 |
| 1733116500 | 110463.1 | 600 | 0.55 | 110196.6 | 110463.1 | 110463.1 | 0 |
| 1732857300 | 109863.1 | -442.5 | -0.40 | 110302.5 | 109863.1 | 109863.1 | 0 |
