S&P ASX 200 A REIT OPIC【OXJR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
S&P ASX 200 A REIT OPIC (OXJR)
S&P ASX 200 A REIT OPIC (OXJR) 과거

S&P ASX 200 A REIT OPIC (OXJR)

5,416.50

-76.20

( -1.39% )

업데이트: 08:09:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	0.0923958237088	5411.5	5492.7	5373.6	0	0	DE
4	31.3	0.581222610117	5385.2	5492.7	5252.4	0	0	DE
12	56	1.04467866803	5360.5	5492.7	5070.9	0	0	DE
26	282.7	5.5066422533	5133.8	5782	4905.4	0	0	DE
52	-419.6	-7.18973286955	5836.1	6169.5	4905.4	0	0	DE
156	-243.4	-4.30042933621	5659.9	6545.9	4810.6	0	0	DE
260	579.1	11.9713069004	4837.4	6545.9	3127.6	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	5492.7	80.5	1.49	5453	5492.7	5492.7	0
1739423700	5412.2	38.6	0.72	5392.9	5412.2	5412.2	0
1739337300	5373.6	-37.2	-0.69	5378.1	5373.6	5373.6	0
1739250900	5410.8	32.3	0.60	5377.6	5410.8	5410.8	0
1739164500	5378.5	-24.2	-0.45	5411.5	5378.5	5378.5	0
1738905300	5402.7	25.5	0.47	5412.8	5402.7	5402.7	0
1738818900	5377.2	35.8	0.67	5365.4	5377.2	5377.2	0
1738732500	5341.4	39.1	0.74	5292.8	5341.4	5341.4	0
1738646100	5302.3	38.7	0.74	5275.9	5302.3	5302.3	0
1738559700	5263.6	-83	-1.55	5311.2	5263.6	5263.6	0
1738300500	5346.6	66.3	1.26	5291	5346.6	5346.6	0
1738214100	5280.3	27.9	0.53	5257	5280.3	5280.3	0
1738127700	5252.4	-21.2	-0.40	5235.7	5252.4	5252.4	0
1738041300	5273.6	-49.8	-0.94	5297.2	5273.6	5273.6	0
1737695700	5323.4	-10.1	-0.19	5303	5323.4	5323.4	0
1737609300	5333.5	-69.6	-1.29	5358.1	5333.5	5333.5	0
1737522900	5403.1	-20.9	-0.39	5430.4	5403.1	5403.1	0
1737436500	5424	9.8	0.18	5387.2	5424	5424	0
1737350100	5414.2	55.3	1.03	5385.2	5414.2	5414.2	0
1737090900	5358.9	-36.2	-0.67	5369	5358.9	5358.9	0
1737004500	5395.1	55.2	1.03	5326.5	5395.1	5395.1	0
1736918100	5339.9	45.9	0.87	5327.5	5339.9	5339.9	0
1736831700	5294	67	1.28	5258.2	5294	5294	0
1736745300	5227	-7.7	-0.15	5229.9	5227	5227	0
1736486100	5234.7	56.2	1.09	5220.4	5234.7	5234.7	0
1736399700	5178.5	19.7	0.38	5191.3	5178.5	5178.5	0
1736313300	5158.8	-17.5	-0.34	5150.6	5158.8	5158.8	0
1736226900	5176.3	-20.9	-0.40	5167	5176.3	5176.3	0
1736140500	5197.2	-33.1	-0.63	5222.4	5197.2	5197.2	0
1735881300	5230.3	70.2	1.36	5218.2	5230.3	5230.3	0
1735794900	5160.1	18	0.35	5154.7	5160.1	5160.1	0
1735617660	5142.1	-26.6	-0.51	5160.4	5142.1	5142.1	0
1735535700	5168.7	5	0.10	5171	5168.7	5168.7	0
1735276500	5163.7	20.2	0.39	5154	5163.7	5163.7	0
1735014060	5143.5	28.5	0.56	5164.2	5143.5	5143.5	0
1734930900	5115	44.1	0.87	5106.1	5115	5115	0
1734671700	5070.9	-27.4	-0.54	5089.9	5070.9	5070.9	0
1734585300	5098.3	-127.1	-2.43	5212.3	5098.3	5098.3	0
1734498900	5225.4	27.1	0.52	5221	5225.4	5225.4	0
1734412500	5198.3	-81.1	-1.54	5237.7	5198.3	5198.3	0
1734326100	5279.4	-73.7	-1.38	5340.5	5279.4	5279.4	0
1734066900	5353.1	-99.4	-1.82	5424.2	5353.1	5353.1	0
1733980500	5452.5	-1.8	-0.03	5438.4	5452.5	5452.5	0
1733894100	5454.3	17.7	0.33	5463.8	5454.3	5454.3	0
1733807700	5436.6	163.4	3.10	5363.2	5436.6	5436.6	0
1733721300	5273.2	-73.2	-1.37	5331.6	5273.2	5273.2	0
1733462100	5346.4	-13.8	-0.26	5359.3	5346.4	5346.4	0
1733375700	5360.2	-12.2	-0.23	5373.5	5360.2	5360.2	0
1733289300	5372.4	13.1	0.24	5354.9	5372.4	5372.4	0
1733202900	5359.3	17.3	0.32	5347.3	5359.3	5359.3	0
1733116500	5342	63.9	1.21	5326.3	5342	5342	0
1732857300	5278.1	-14.3	-0.27	5282	5278.1	5278.1	0
1732770900	5292.4	27.2	0.52	5277.3	5292.4	5292.4	0
1732684500	5265.2	-48.3	-0.91	5260.3	5265.2	5265.2	0
1732598100	5313.5	-70.5	-1.31	5322.9	5313.5	5313.5	0
1732511700	5384	65.3	1.23	5360.5	5384	5384	0
1732252500	5318.7	24.9	0.47	5291.3	5318.7	5318.7	0
1732166100	5293.8	-23.5	-0.44	5276.3	5293.8	5293.8	0
1732079700	5317.3	9.4	0.18	5296.9	5317.3	5317.3	0
1731993300	5307.9	84.6	1.62	5285.6	5307.9	5307.9	0
1731906900	5223.3	14	0.27	5208.5	5223.3	5223.3	0

S&P ASX 200 A REIT OPIC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관