기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 50 OPIC | OXFL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,463.20 | 7,459.70 | 7,459.70 | 7,481.90 |
OXFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 7,466.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 7,466.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 7,466.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 7,466.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 7,466.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 7,466.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 7,466.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 7,481.90 | 23.70 | 0.32% | 7,426.40 | 7,481.90 | 7,481.90 | 0.00 |
26 4월(4) 2024 | 7,458.20 | -95.60 | -1.27% | 7,530.70 | 7,458.20 | 7,458.20 | 0.00 |
24 4월(4) 2024 | 7,553.80 | 19.70 | 0.26% | 7,523.30 | 7,553.80 | 7,553.80 | 0.00 |
23 4월(4) 2024 | 7,534.10 | 43.80 | 0.58% | 7,500.10 | 7,534.10 | 7,534.10 | 0.00 |
22 4월(4) 2024 | 7,490.30 | 64.20 | 0.86% | 7,420.80 | 7,490.30 | 7,490.30 | 0.00 |
19 4월(4) 2024 | 7,426.10 | -19.50 | -0.26% | 7,475.80 | 7,426.10 | 7,426.10 | 0.00 |
18 4월(4) 2024 | 7,445.60 | -23.00 | -0.31% | 7,453.50 | 7,445.60 | 7,445.60 | 0.00 |
17 4월(4) 2024 | 7,468.60 | -80.80 | -1.07% | 7,474.70 | 7,468.60 | 7,468.60 | 0.00 |
16 4월(4) 2024 | 7,549.40 | -50.00 | -0.66% | 7,608.40 | 7,549.40 | 7,549.40 | 0.00 |
15 4월(4) 2024 | 7,599.40 | -23.00 | -0.30% | 7,633.10 | 7,599.40 | 7,599.40 | 0.00 |
12 4월(4) 2024 | 7,622.40 | 16.00 | 0.21% | 7,665.30 | 7,622.40 | 7,622.40 | 0.00 |
11 4월(4) 2024 | 7,606.40 | -79.60 | -1.04% | 7,687.40 | 7,606.40 | 7,606.40 | 0.00 |
10 4월(4) 2024 | 7,686.00 | 0.10 | 0.00% | 7,665.90 | 7,686.00 | 7,686.00 | 0.00 |
09 4월(4) 2024 | 7,685.90 | 93.00 | 1.22% | 7,656.90 | 7,685.90 | 7,685.90 | 0.00 |
08 4월(4) 2024 | 7,592.90 | 0.00 | 0.00% | 7,592.90 | 7,592.90 | 7,592.90 | 0.00 |
05 4월(4) 2024 | 7,592.90 | -77.30 | -1.01% | 7,657.70 | 7,592.90 | 7,592.90 | 0.00 |
04 4월(4) 2024 | 7,670.20 | -29.40 | -0.38% | 7,641.60 | 7,670.20 | 7,670.20 | 0.00 |
03 4월(4) 2024 | 7,699.60 | -8.30 | -0.11% | 7,736.30 | 7,699.60 | 7,699.60 | 0.00 |
02 4월(4) 2024 | 7,707.90 | -23.10 | -0.30% | 7,733.40 | 7,707.90 | 7,707.90 | 0.00 |