OSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.07 | 0.069 | 0.069 | 214,369 | -0.001 | -1.43% |
1개월 | 0.067 | 0.07 | 0.067 | 0.068593 | 92,661 | 0.002 | 2.99% |
3개월 | 0.072 | 0.072 | 0.062 | 0.06548 | 108,171 | -0.003 | -4.17% |
6개월 | 0.095 | 0.11 | 0.062 | 0.080917 | 120,136 | -0.026 | -27.37% |
1년 | 0.14 | 0.165 | 0.062 | 0.091228 | 132,809 | -0.071 | -50.71% |
3년 | 0.22 | 0.27 | 0.062 | 0.150192 | 104,923 | -0.151 | -68.64% |
5년 | 0.22 | 0.27 | 0.062 | 0.150192 | 104,923 | -0.151 | -68.64% |
OSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
24 6월(6) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
21 6월(6) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
20 6월(6) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 85,880 |
19 6월(6) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
18 6월(6) 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 342,858 |
17 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,195 |
14 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
13 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
12 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
11 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
07 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
06 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
05 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
04 6월(6) 2024 | 0.07 | 0.003 | 4.48% | 0.07 | 0.07 | 0.07 | 4,500 |
03 6월(6) 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 144,957 |
31 5월(5) 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
30 5월(5) 2024 | 0.067 | 0.002 | 3.08% | 0.067 | 0.067 | 0.067 | 59,900 |
29 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
28 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
27 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,797 |