OncoSil Medical Ltd【OSLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
OncoSil Medical Ltd (OSLO)
OncoSil Medical Ltd (OSLO) 과거

OncoSil Medical Ltd (OSLO)

0.001

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	2523462	0.001	DE
12	-0.001	-50	0.002	0.003	0.001	3111519	0.00148999	DE
26	0	0	0.001	0.003	0.001	3603201	0.00167629	DE
52	-0.001	-50	0.002	0.003	0.001	3325516	0.0015782	DE
156	-0.002	-66.6666666667	0.003	0.006	0.001	3320825	0.00229324	DE
260	-0.002	-66.6666666667	0.003	0.006	0.001	3320825	0.00229324	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	7500000
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	28847
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	-0.001	-50.00	0.001	0.001	0.001	41540
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0.0005	33.33	0.002	0.002	0.002	250000
1730178900	0.0015	0.0005	50.00	0.002	0.002	0.0015	3150000
1730092500	0.001	-0.001	-50.00	0.002	0.002	0.001	22675000
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	2000000
1729574100	0.002	0	0.00	0.002	0.002	0.002	0
1729487700	0.002	0	0.00	0.002	0.002	0.002	0
1729228500	0.002	0	0.00	0.002	0.002	0.002	11000000
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	5000000
1728969300	0.002	0	0.00	0.002	0.002	0.002	0
1728882900	0.002	0	0.00	0.002	0.002	0.002	0
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0	0.00	0.002	0.002	0.002	0
1728450900	0.002	-0.001	-33.33	0.002	0.002	0.002	1569000
1728368100	0.003	0	0.00	0.003	0.003	0.003	0
1728281700	0.003	0	0.00	0.003	0.003	0.003	0
1728022500	0.003	0.001	50.00	0.003	0.003	0.003	82000
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	0	0.00	0.002	0.002	0.002	154000
1727763300	0.002	0	0.00	0.002	0.002	0.002	37500
1727676900	0.002	0	0.00	0.002	0.002	0.002	849500
1727417700	0.002	0	0.00	0.002	0.002	0.002	0
1727331300	0.002	0	0.00	0.002	0.002	0.002	500000
1727244900	0.002	0	0.00	0.002	0.002	0.002	3000000
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	0
1726812900	0.002	0	0.00	0.002	0.002	0.002	0
1726726500	0.002	0	0.00	0.002	0.002	0.002	0
1726640100	0.002	0	0.00	0.002	0.002	0.002	0
1726553700	0.002	0	0.00	0.001	0.002	0.001	1005000
1726467300	0.002	0	0.00	0.002	0.002	0.002	2388000
1726208100	0.002	0	0.00	0.002	0.002	0.002	0
1726121700	0.002	0	0.00	0.002	0.002	0.002	0
1726035300	0.002	0	0.00	0.002	0.002	0.002	0
1725948900	0.002	0	0.00	0.002	0.002	0.002	500000
1725862500	0.002	0	0.00	0.002	0.002	0.002	500000
1725836400	0.002	0	0.00	0.002	0.002	0.002	0
1725577200	0.002	0	0.00	0.002	0.002	0.002	0
1725490800	0.002	0	0.00	0.002	0.002	0.002	0
1725404400	0.002	0	0.00	0.002	0.002	0.002	0
1725318000	0.002	0	0.00	0.002	0.002	0.002	0
1725231600	0.002	0	0.00	0.002	0.002	0.002	0

OncoSil Medical

Rejlers Ab (publ)

China Literature

Charter Hall Retail REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관