ORR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.565 | 0.565 | 0.565 | 0.565 | 99,154 | 0.00 | 0.00% |
1개월 | 0.57 | 0.575 | 0.565 | 0.570755 | 384,011 | -0.005 | -0.88% |
3개월 | 0.575 | 0.585 | 0.555 | 0.571916 | 1,351,435 | -0.01 | -1.74% |
6개월 | 0.46 | 0.585 | 0.44 | 0.517054 | 2,306,442 | 0.105 | 22.83% |
1년 | 0.385 | 0.585 | 0.35 | 0.507131 | 1,452,983 | 0.18 | 46.75% |
3년 | 0.63 | 1.05 | 0.31 | 0.51148 | 678,832 | -0.065 | -10.32% |
5년 | 0.265 | 1.05 | 0.20 | 0.501433 | 492,184 | 0.30 | 113.21% |
ORR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
30 4월(4) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
29 4월(4) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 4,863 |
26 4월(4) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 503 |
24 4월(4) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 292,095 |
23 4월(4) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 69,980 |
22 4월(4) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 3,355 |
19 4월(4) 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.57 | 0.565 | 331,537 |
18 4월(4) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 550,581 |
17 4월(4) 2024 | 0.57 | -0.0025 | -0.44% | 0.57 | 0.5725 | 0.57 | 56,407 |
16 4월(4) 2024 | 0.5725 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 670,502 |
15 4월(4) 2024 | 0.5725 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 23,050 |
12 4월(4) 2024 | 0.5725 | -0.0025 | -0.43% | 0.5725 | 0.5725 | 0.5725 | 59,815 |
11 4월(4) 2024 | 0.575 | 0.0025 | 0.44% | 0.5725 | 0.575 | 0.5725 | 67,445 |
10 4월(4) 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.5725 | 0.5725 | 223,091 |
09 4월(4) 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.575 | 0.5725 | 496,000 |
08 4월(4) 2024 | 0.5725 | 0.0025 | 0.44% | 0.57 | 0.575 | 0.57 | 1,883,839 |
05 4월(4) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 569,034 |
04 4월(4) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 1,413,115 |
03 4월(4) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 196,978 |
02 4월(4) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 2,212,449 |