Orion Minerals Limited【ORN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Orion Minerals Limited (ORN)
Orion Minerals Limited (ORN) 과거

Orion Minerals Limited (ORN)

0.015

-0.001

(-6.25%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.017	0.014	85017	0.0149936	DE
4	0	0	0.015	0.017	0.014	197892	0.01432774	DE
12	0.001	7.14285714286	0.014	0.017	0.013	248293	0.01473556	DE
26	-0.002	-11.7647058824	0.017	0.02	0.013	307604	0.0165461	DE
52	0	0	0.015	0.025	0.013	638976	0.01727704	DE
156	-0.015	-50	0.03	0.03	0.012	756150	0.01873743	DE
260	-0.003	-16.6666666667	0.018	0.045	0.01	1497723	0.02619551	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.016	0.001	6.67	0.016	0.016	0.016	183291
1741065300	0.015	0	0.00	0.015	0.015	0.015	91952
1740978900	0.015	-0.001	-6.25	0.016	0.016	0.015	50292
1740719700	0.016	0.002	14.29	0.017	0.017	0.016	97822
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	-0.001	-6.67	0.015	0.015	0.014	100000
1740460500	0.015	0	0.00	0.015	0.015	0.015	99363
1740374100	0.015	0.001	7.14	0.015	0.015	0.015	58338
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	5000
1739942100	0.014	0	0.00	0.016	0.016	0.014	1131830
1739855700	0.014	0	0.00	0.014	0.014	0.014	209314
1739769300	0.014	0	0.00	0.015	0.015	0.014	326125
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	-0.001	-6.67	0.015	0.016	0.014	459470
1739337300	0.015	-0.001	-6.25	0.015	0.015	0.015	250000
1739250900	0.016	0.001	6.67	0.016	0.016	0.016	5373
1739164500	0.015	0	0.00	0.015	0.015	0.015	98131
1738905300	0.015	0	0.00	0.016	0.016	0.015	27614
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	0	0.00	0.015	0.015	0.015	155644
1738646100	0.015	0	0.00	0.015	0.015	0.015	0
1738559700	0.015	-0.001	-6.25	0.015	0.015	0.015	1058383
1738300500	0.016	0.001	6.67	0.015	0.016	0.015	483703
1738214100	0.015	0.001	7.14	0.014	0.015	0.014	991717
1738127700	0.014	0	0.00	0.014	0.014	0.014	144805
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	-0.001	-6.67	0.014	0.014	0.014	416781
1737609300	0.015	0.001	7.14	0.015	0.015	0.015	50000
1737522900	0.014	0	0.00	0.014	0.014	0.014	23808
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0	0.00	0.014	0.014	0.014	70000
1737090900	0.014	-0.001	-6.67	0.015	0.015	0.014	100333
1737004500	0.015	0	0.00	0.015	0.015	0.015	50000
1736918100	0.015	0.001	7.14	0.014	0.015	0.014	711959
1736831700	0.014	0	0.00	0.015	0.015	0.014	106527
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	-0.001	-6.67	0.015	0.015	0.014	102039
1736399700	0.015	0	0.00	0.015	0.015	0.015	31047
1736313300	0.015	-0.001	-6.25	0.015	0.015	0.015	301011
1736226900	0.016	0	0.00	0.016	0.016	0.016	0
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0.001	6.67	0.015	0.016	0.015	1073439
1735794900	0.015	0	0.00	0.015	0.015	0.015	0
1735622100	0.015	0	0.00	0.015	0.015	0.015	0
1735535700	0.015	0.001	7.14	0.015	0.015	0.015	23880
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.015	0.015	0.014	236057
1734671700	0.014	-0.001	-6.67	0.014	0.014	0.014	50000
1734585300	0.015	0.001	7.14	0.015	0.015	0.015	62036
1734498900	0.014	0.001	7.69	0.014	0.014	0.014	50000
1734412500	0.013	-0.002	-13.33	0.015	0.015	0.013	442946
1734326100	0.015	0	0.00	0.015	0.015	0.015	64344
1734066900	0.015	0	0.00	0.015	0.015	0.015	75695
1733980500	0.015	0.001	7.14	0.0145	0.015	0.0145	541528
1733894100	0.014	0	0.00	0.014	0.014	0.014	4
1733807700	0.014	0	0.00	0.014	0.015	0.014	853707
1733721300	0.014	-0.001	-6.67	0.015	0.015	0.014	216098
1733462100	0.015	0	0.00	0.015	0.015	0.015	6812

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관