Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Orion Minerals Limited | ORN | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 13:42:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
ORN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.019 | 0.023 | 0.0175 | 0.01975 | 3,025,302 | -0.001 | -5.26% |
| 1개월 | 0.014 | 0.025 | 0.013 | 0.01855 | 3,253,954 | 0.004 | 28.57% |
| 3개월 | 0.014 | 0.025 | 0.013 | 0.017639 | 1,261,200 | 0.004 | 28.57% |
| 6개월 | 0.017 | 0.025 | 0.013 | 0.016896 | 781,113 | 0.001 | 5.88% |
| 1년 | 0.015 | 0.025 | 0.013 | 0.017502 | 964,271 | 0.003 | 20.00% |
| 3년 | 0.037 | 0.04 | 0.012 | 0.024798 | 1,572,935 | -0.019 | -51.35% |
| 5년 | 0.03 | 0.045 | 0.01 | 0.026647 | 1,582,950 | -0.012 | -40.00% |
ORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
| 02 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,058,246 |
| 01 5월(5) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0175 | 3,336,716 |
| 30 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 2,557,374 |
| 29 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 2,427,299 |
| 26 4월(4) 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.022 | 0.019 | 3,779,817 |
| 24 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.017 | 2,060,283 |
| 23 4월(4) 2024 | 0.019 | 0.0005 | 2.70% | 0.02 | 0.025 | 0.019 | 11,767,051 |
| 22 4월(4) 2024 | 0.0185 | 0.0055 | 42.31% | 0.018 | 0.02 | 0.017 | 19,461,985 |
| 19 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 18 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 100,000 |
| 16 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 50,000 |
| 15 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 534,596 |
| 12 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 525,275 |
| 11 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 10 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,000 |
| 09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 984,886 |
| 08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,083,000 |
| 04 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 41,024 |
