Opthea Limited【OPTOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Opthea Limited (OPTOB)
Opthea Limited (OPTOB) 과거

Opthea Limited (OPTOB)

0.35

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.19	-35.1851851852	0.54	0.54	0.35	79664	0.3857564	DE
4	-0.25	-41.6666666667	0.6	0.6	0.35	134092	0.51414664	DE
12	0.07	25	0.28	0.62	0.28	156863	0.4776158	DE
26	0.105	42.8571428571	0.245	0.62	0.225	126425	0.40047309	DE
52	0.24	218.181818182	0.11	0.62	0.1	198894	0.25004164	DE
156	0.24	218.181818182	0.11	0.62	0.1	198894	0.25004164	DE
260	0.24	218.181818182	0.11	0.62	0.1	198894	0.25004164	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741670100	0.35	-0.05	-12.50	0.35	0.35	0.35	3857
1741583700	0.4	0.05	14.29	0.4	0.4	0.4	100000
1741324500	0.35	0	0.00	0.35	0.35	0.35	0
1741238100	0.35	-0.03	-7.89	0.38	0.38	0.35	131923
1741151700	0.38	-0.12	-24.00	0.38	0.38	0.38	55133
1741065300	0.5	-0.04	-7.41	0.54	0.54	0.44	31600
1740978900	0.54	0.02	3.85	0.54	0.54	0.54	10000
1740719700	0.52	0.01	1.96	0.53	0.53	0.51	260000
1740633300	0.51	0.01	2.00	0.5	0.51	0.5	156676
1740546900	0.5	-0.01	-1.96	0.52	0.52	0.5	106508
1740460500	0.51	-0.04	-7.27	0.51	0.51	0.51	104248
1740374100	0.55	0.01	1.85	0.555	0.555	0.51	52180
1740114900	0.54	-0.04	-6.90	0.58	0.58	0.5	870517
1740028500	0.58	0.0100001	1.75	0.56	0.58	0.56	50323
1739942100	0.5699999	-0.01	-1.72	0.55	0.5699999	0.55	25177
1739855700	0.58	0	0.00	0.58	0.58	0.58	0
1739769300	0.58	0	0.00	0.58	0.58	0.58	19053
1739510100	0.58	0	0.00	0.58	0.58	0.58	0
1739423700	0.58	-0.02	-3.33	0.58	0.58	0.58	170471
1739337300	0.6	0	0.00	0.6	0.6	0.6	0
1739250900	0.6	0.02	3.45	0.6	0.6	0.6	1666
1739164500	0.58	0	0.00	0.58	0.58	0.58	102450
1738905300	0.58	0	0.00	0.62	0.62	0.58	137780
1738818900	0.58	0	0.00	0.6	0.6	0.58	42001
1738732500	0.58	0	0.00	0.58	0.58	0.58	13522
1738646100	0.58	0.025	4.50	0.555	0.58	0.555	16801
1738559700	0.555	-0.01	-1.77	0.5649999	0.5649999	0.555	21803
1738300500	0.5649999	0.0149999	2.73	0.55	0.5649999	0.55	106332
1738214100	0.55	0.015	2.80	0.535	0.55	0.535	17915
1738127700	0.535	-0.015	-2.73	0.5649999	0.5649999	0.525	278550
1738041300	0.55	0.02	3.77	0.51	0.55	0.51	77998
1737695700	0.53	0.08	17.78	0.5	0.53	0.5	606000
1737609300	0.45	0.03	7.14	0.42	0.45	0.42	643153
1737522900	0.42	0	0.00	0.42	0.45	0.4099999	721000
1737436500	0.42	0	0.00	0.42	0.42	0.42	440188
1737350100	0.42	0.025	6.33	0.4	0.42	0.4	586000
1737090900	0.395	0.015	3.95	0.38	0.4	0.38	65072
1737004500	0.38	0	0.00	0.38	0.38	0.38	10000
1736918100	0.38	0	0.00	0.38	0.38	0.38	0
1736831700	0.38	0.04	11.76	0.38	0.38	0.38	140038
1736745300	0.34	0	0.00	0.34	0.34	0.34	0
1736486100	0.34	-0.04	-10.53	0.38	0.38	0.34	169141
1736399700	0.38	0	0.00	0.38	0.38	0.38	2857
1736313300	0.38	0	0.00	0.38	0.38	0.38	7831
1736226900	0.38	0	0.00	0.38	0.38	0.38	0
1736140500	0.38	0	0.00	0.38	0.38	0.38	0
1735881300	0.38	0	0.00	0.38	0.38	0.38	0
1735794900	0.38	0.02	5.56	0.38	0.38	0.38	4000
1735622100	0.36	0	0.00	0.36	0.36	0.36	0
1735535700	0.36	0	0.00	0.36	0.36	0.36	0
1735276500	0.36	0.01	2.86	0.36	0.36	0.36	22777
1735014060	0.35	0.07	25.00	0.3	0.35	0.3	3193
1734930900	0.28	0	0.00	0.28	0.28	0.28	0
1734671700	0.28	0	0.00	0.28	0.28	0.28	0
1734585300	0.28	0	0.00	0.28	0.28	0.28	0
1734498900	0.28	0	0.00	0.28	0.28	0.28	0
1734412500	0.28	0.005	1.82	0.28	0.28	0.28	49499
1734326100	0.275	0	0.00	0.275	0.275	0.275	0
1734066900	0.275	0.04	17.02	0.275	0.275	0.275	3438
1733980500	0.235	0	0.00	0.235	0.235	0.235	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관