OPTOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.30 | 0.30 | 0.30 | 0.30 | 7,454 | 0.00 | 0.00% |
1개월 | 0.30 | 0.30 | 0.25 | 0.268088 | 58,633 | 0.00 | 0.00% |
3개월 | 0.23 | 0.45 | 0.23 | 0.276479 | 30,627 | 0.07 | 30.43% |
6개월 | 0.11 | 0.45 | 0.086 | 0.193292 | 38,664 | 0.19 | 172.73% |
1년 | 0.032 | 0.45 | 0.032 | 0.108074 | 98,771 | 0.268 | 837.50% |
3년 | 0.032 | 0.45 | 0.032 | 0.108074 | 98,771 | 0.268 | 837.50% |
5년 | 0.032 | 0.45 | 0.032 | 0.108074 | 98,771 | 0.268 | 837.50% |
OPTOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
23 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
22 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
21 5월(5) 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 7,454 |
20 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
17 5월(5) 2024 | 0.25 | -0.05 | -16.67% | 0.275 | 0.275 | 0.25 | 259,777 |
16 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 8,128 |
15 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
14 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
13 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,510 |
10 5월(5) 2024 | 0.30 | 0.05 | 20.00% | 0.27 | 0.30 | 0.27 | 19,419 |
09 5월(5) 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 2,174 |
08 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
07 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
06 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 108,970 |
03 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
02 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
01 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
30 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
29 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |