Opthea Limited【OPTOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Opthea Limited (OPTOA)
Opthea Limited (OPTOA) 과거

Opthea Limited (OPTOA)

0.41

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.41	0.41	0.41	98000	0.41	DE
4	0	0	0.41	0.41	0.41	35375	0.41	DE
12	0.18	78.2608695652	0.23	0.42	0.2	18954	0.33847969	DE
26	0.13	46.4285714286	0.28	0.42	0.18	18815	0.28974699	DE
52	0.3	272.727272727	0.11	0.45	0.086	29837	0.2184983	DE
156	0.378	1181.25	0.032	0.45	0.032	73009	0.12206638	DE
260	0.378	1181.25	0.032	0.45	0.032	73009	0.12206638	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733116500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732857300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732770900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	98000
1732684500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732598100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732511700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732252500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732166100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732079700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731993300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731906900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731647700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	819
1731561300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731474900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731388500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731302100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731042900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730956500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	7305
1730870100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730783700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730697300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730438100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730351700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730265300	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	1117
1730178900	0.42	0	0.00	0.42	0.42	0.42	0
1730092500	0.42	0	0.00	0.42	0.42	0.42	0
1729833300	0.42	0	0.00	0.42	0.42	0.42	0
1729746900	0.42	0	0.00	0.42	0.42	0.42	0
1729660500	0.42	0	0.00	0.42	0.42	0.42	0
1729574100	0.42	0	0.00	0.42	0.42	0.42	0
1729487700	0.42	0.03	7.69	0.42	0.42	0.42	476
1729228500	0.39	0.01	2.63	0.39	0.39	0.39	50000
1729142100	0.38	0.005	1.33	0.38	0.38	0.38	15000
1729055700	0.375	0.01	2.74	0.375	0.375	0.375	5000
1728969300	0.365	0	0.00	0.365	0.365	0.365	0
1728882900	0.365	0.015	4.29	0.365	0.365	0.365	571
1728623700	0.35	0	0.00	0.35	0.35	0.35	30000
1728537300	0.35	0	0.00	0.35	0.35	0.35	0
1728450900	0.35	0	0.00	0.35	0.35	0.35	0
1728364500	0.35	0.02	6.06	0.35	0.35	0.35	14306
1728278100	0.33	0.035	11.86	0.34	0.36	0.33	34212
1728022500	0.295	0	0.00	0.295	0.295	0.295	0
1727936100	0.295	0	0.00	0.295	0.295	0.295	0
1727849700	0.295	0.02	7.27	0.295	0.295	0.295	15000
1727763300	0.275	0	0.00	0.275	0.275	0.275	600
1727676900	0.275	0.015	5.77	0.27	0.275	0.27	12212
1727417700	0.26	0	0.00	0.26	0.26	0.26	0
1727331300	0.26	0	0.00	0.26	0.26	0.26	0
1727244900	0.26	0	0.00	0.26	0.26	0.26	0
1727158500	0.26	0	0.00	0.26	0.26	0.26	48914
1727072100	0.26	0.03	13.04	0.26	0.26	0.26	40000
1726812900	0.23	0	0.00	0.23	0.23	0.23	0
1726726500	0.23	0	0.00	0.23	0.23	0.23	0
1726640100	0.23	0	0.00	0.23	0.23	0.23	0
1726553700	0.23	0.03	15.00	0.23	0.23	0.23	15948
1726467300	0.2	-0.03	-13.04	0.2	0.2	0.2	3787
1726208100	0.23	0	0.00	0.23	0.23	0.23	0
1726121700	0.23	0	0.00	0.23	0.23	0.23	0
1726035300	0.23	0	0.00	0.23	0.23	0.23	0
1725948900	0.23	-0.03	-11.54	0.23	0.23	0.23	1086
1725922800	0.26	0	0.00	0.26	0.26	0.26	0
1725836400	0.26	0	0.00	0.26	0.26	0.26	0
1725577200	0.26	0	0.00	0.26	0.26	0.26	0
1725490800	0.26	0	0.00	0.26	0.26	0.26	0

Florida Canyon Gold (PK)

Rimfire Pacific Mining NL

Gam Precious Metals - Ph...

Jumia Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관