Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Openn Negotiation Ltd | OPN | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.006 | 0.006 |
OPN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.006 | 0.006 | 0.005 | 0.006 | 1,029,456 | 0.00 | 0.00% |
| 1개월 | 0.005 | 0.006 | 0.004 | 0.004833 | 1,426,783 | 0.001 | 20.00% |
| 3개월 | 0.007 | 0.011 | 0.004 | 0.005948 | 823,424 | -0.001 | -14.29% |
| 6개월 | 0.009 | 0.011 | 0.004 | 0.006097 | 628,542 | -0.003 | -33.33% |
| 1년 | 0.05 | 0.0515 | 0.004 | 0.00856 | 664,287 | -0.044 | -88.00% |
| 3년 | 0.32 | 0.435 | 0.004 | 0.106542 | 417,430 | -0.314 | -98.13% |
| 5년 | 0.045 | 0.435 | 0.004 | 0.092584 | 428,574 | -0.039 | -86.67% |
OPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 30 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 2,005,036 |
| 29 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 83,333 |
| 26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 300,000 |
| 22 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
| 19 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 18 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,666,666 |
| 17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,701,695 |
| 16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 15 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 2,600,000 |
| 12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,000,000 |
| 11 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 8,136,091 |
| 10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 87,500 |
| 09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 21,424 |
| 08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
| 04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 50,000 |
