기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Opyl Limited | OPL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.0165 | 0.022 | 0.0165 | 0.021 |
OPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.027 | 0.0165 | 0.017621 | 1,310,188 | -0.0035 | -17.50% |
1개월 | 0.026 | 0.027 | 0.0165 | 0.018643 | 627,969 | -0.0095 | -36.54% |
3개월 | 0.03 | 0.035 | 0.0165 | 0.024112 | 374,940 | -0.0135 | -45.00% |
6개월 | 0.044 | 0.044 | 0.0165 | 0.026882 | 273,355 | -0.0275 | -62.50% |
1년 | 0.027 | 0.056 | 0.016 | 0.029016 | 204,642 | -0.0105 | -38.89% |
3년 | 0.205 | 0.305 | 0.016 | 0.080406 | 152,936 | -0.1885 | -91.95% |
5년 | 0.17 | 0.34 | 0.016 | 0.115124 | 153,838 | -0.1535 | -90.29% |
OPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0165 | -0.0045 | -21.43% | 0.022 | 0.022 | 0.0165 | 1,160,136 |
24 4월(4) 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0.017 | 248,739 |
23 4월(4) 2024 | 0.017 | -0.002 | -10.53% | 0.021 | 0.027 | 0.017 | 3,861,323 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 370,400 |
19 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
18 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 760,291 |
17 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.022 | 0.02 | 915,024 |
16 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
15 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 25,000 |
12 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
11 4월(4) 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.022 | 0.02 | 128,402 |
10 4월(4) 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0225 | 0.0225 | 68,913 |
09 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 4월(4) 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 90,000 |
05 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 300,000 |
04 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
03 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
02 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 133,415 |
28 3월(3) 2024 | 0.026 | 0.004 | 18.18% | 0.026 | 0.026 | 0.026 | 96,153 |