Orange Minerals NL【OMX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Orange Minerals NL (OMX)
Orange Minerals NL (OMX) 과거

Orange Minerals NL (OMX)

0.025

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-7.40740740741	0.027	0.027	0.024	128117	0.02649905	DE
4	-0.004	-13.7931034483	0.029	0.03	0.024	119839	0.02794012	DE
12	-0.009	-26.4705882353	0.034	0.039	0.024	81450	0.0293294	DE
26	-0.006	-19.3548387097	0.031	0.039	0.024	193646	0.02756332	DE
52	0.002	8.69565217391	0.023	0.04	0.021	180296	0.02819043	DE
156	-0.135	-84.375	0.16	0.18	0.02	134132	0.06392698	DE
260	-0.195	-88.6363636364	0.22	0.22	0.02	140522	0.07808965	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.024	-0.003	-11.11	0.025	0.025	0.024	42787
1738300500	0.027	0	0.00	0.027	0.027	0.027	0
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	-0.003	-10.00	0.027	0.027	0.027	213446
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0	0.00	0.03	0.03	0.03	0
1737609300	0.03	0	0.00	0.03	0.03	0.03	0
1737522900	0.03	0.001	3.45	0.03	0.03	0.03	107142
1737436500	0.029	0	0.00	0.029	0.029	0.029	0
1737350100	0.029	0	0.00	0.029	0.029	0.029	0
1737090900	0.029	0.001	3.57	0.029	0.029	0.029	55723
1737004500	0.028	0	0.00	0.028	0.028	0.028	0
1736918100	0.028	0	0.00	0.028	0.028	0.028	134452
1736831700	0.028	0	0.00	0.028	0.028	0.028	50000
1736745300	0.028	-0.001	-3.45	0.029	0.029	0.028	221519
1736486100	0.029	0.001	3.57	0.029	0.029	0.029	50000
1736399700	0.028	-0.001	-3.45	0.029	0.029	0.028	203481
1736313300	0.029	0	0.00	0.029	0.029	0.029	0
1736226900	0.029	0	0.00	0.029	0.029	0.029	0
1736140500	0.029	0	0.00	0.028	0.029	0.028	19751
1735881300	0.029	0	0.00	0.029	0.029	0.029	0
1735794900	0.029	0	0.00	0.029	0.029	0.029	76517
1735622100	0.029	0	0.00	0.029	0.029	0.029	0
1735535700	0.029	0	0.00	0.029	0.029	0.029	0
1735276500	0.029	0	0.00	0.029	0.029	0.029	0
1735017300	0.029	0	0.00	0.029	0.029	0.029	0
1734930900	0.029	0	0.00	0.029	0.029	0.029	50000
1734671700	0.029	0	0.00	0.029	0.029	0.029	0
1734585300	0.029	-0.002	-6.45	0.029	0.029	0.029	148827
1734498900	0.031	0	0.00	0.031	0.031	0.031	14638
1734412500	0.031	0	0.00	0.031	0.031	0.031	3072
1734326100	0.031	-0.004	-11.43	0.031	0.031	0.031	32290
1734066900	0.035	0	0.00	0.035	0.035	0.035	0
1733980500	0.035	0	0.00	0.035	0.035	0.035	4285
1733894100	0.035	0	0.00	0.035	0.035	0.035	0
1733807700	0.035	0	0.00	0.035	0.035	0.035	0
1733721300	0.035	0	0.00	0.035	0.035	0.035	0
1733462100	0.035	0	0.00	0.035	0.035	0.035	0
1733375700	0.035	0	0.00	0.035	0.035	0.035	0
1733289300	0.035	0	0.00	0.035	0.035	0.035	0
1733202900	0.035	0.001	2.94	0.035	0.035	0.035	47289
1733116500	0.034	0	0.00	0.034	0.034	0.034	0
1732857300	0.034	0	0.00	0.034	0.034	0.034	0
1732770900	0.034	0	0.00	0.034	0.034	0.034	0
1732684500	0.034	0	0.00	0.034	0.034	0.034	0
1732598100	0.034	0.004	13.33	0.034	0.034	0.034	59592
1732511700	0.03	0	0.00	0.03	0.03	0.03	0
1732252500	0.03	0	0.00	0.03	0.03	0.03	0
1732166100	0.03	-0.002	-6.25	0.039	0.039	0.03	154925
1732079700	0.032	0	0.00	0.032	0.032	0.032	0
1731993300	0.032	0	0.00	0.032	0.032	0.032	0
1731906900	0.032	0	0.00	0.032	0.032	0.032	0
1731647700	0.032	0.002	6.67	0.03	0.032	0.03	120000
1731561300	0.03	-0.003	-9.09	0.03	0.03	0.03	15000
1731474900	0.033	-0.001	-2.94	0.033	0.033	0.033	100627
1731388500	0.034	0.001	3.03	0.034	0.034	0.034	29441
1731302100	0.033	0	0.00	0.033	0.033	0.033	35000
1731042900	0.033	-0.001	-2.94	0.033	0.033	0.033	64373
1730956500	0.034	0	0.00	0.034	0.034	0.034	0
1730870100	0.034	0.002	6.25	0.033	0.034	0.033	78197
1730783700	0.032	0	0.00	0.032	0.032	0.032	0
1730697300	0.032	-0.002	-5.88	0.034	0.037	0.032	106613
1730674800	0.034	0	0.00	0.034	0.034	0.034	0

Orange Minerals NL

INTESA SANPAOLO

BNP Paribas Issuance

Frank Temp ICAV Frank ST...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관