Om Holdings Limited【OMH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Om Holdings Limited (OMH)
Om Holdings Limited (OMH) 과거

Om Holdings Limited (OMH)

0.34

0.00

(0.00%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.85714285714	0.35	0.365	0.335	77443	0.35186875	DE
4	-0.005	-1.44927536232	0.345	0.37	0.335	41723	0.34925041	DE
12	0.005	1.49253731343	0.335	0.38	0.335	39921	0.35221129	DE
26	-0.04	-10.5263157895	0.38	0.4	0.32	36876	0.36018281	DE
52	-0.105	-23.595505618	0.445	0.605	0.32	85954	0.43897488	DE
156	-0.61	-64.2105263158	0.95	0.98	0.32	101546	0.60277579	DE
260	-0.085	-20	0.425	1.28	0.24	216355	0.65969758	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.335	-0.01	-2.90	0.34	0.34	0.335	5595
1739855700	0.3449999	-0.015	-4.17	0.35	0.35	0.34	103492
1739769300	0.36	0.01	2.86	0.36	0.365	0.36	132499
1739510100	0.35	0	0.00	0.36	0.36	0.35	37977
1739423700	0.35	0	0.00	0.35	0.36	0.35	107650
1739337300	0.35	0	0.00	0.35	0.36	0.35	25100
1739250900	0.35	0	0.00	0.37	0.37	0.35	57421
1739164500	0.35	0	0.00	0.355	0.355	0.35	39328
1738905300	0.35	0.01	2.94	0.35	0.36	0.35	56297
1738818900	0.34	0	0.00	0.34	0.34	0.34	32180
1738732500	0.34	0	0.00	0.3449999	0.3449999	0.34	1378
1738646100	0.34	0	0.00	0.34	0.34	0.34	35039
1738559700	0.34	0	0.00	0.34	0.34	0.34	7974
1738300500	0.34	0	0.00	0.3449999	0.3449999	0.34	3768
1738214100	0.34	0	0.00	0.34	0.34	0.34	0
1738127700	0.34	0	0.00	0.34	0.34	0.34	0
1738041300	0.34	0	0.00	0.34	0.35	0.34	3543
1737695700	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	23242
1737609300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	36808
1737522900	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.34	36062
1737436500	0.355	0.005	1.43	0.35	0.355	0.3449999	56538
1737350100	0.35	-0.015	-4.11	0.36	0.36	0.35	31690
1737090900	0.365	0	0.00	0.365	0.365	0.365	0
1737004500	0.365	0	0.00	0.365	0.365	0.365	0
1736918100	0.365	0.015	4.29	0.35	0.365	0.35	23130
1736831700	0.35	0	0.00	0.36	0.36	0.35	151431
1736745300	0.35	-0.01	-2.78	0.35	0.35	0.35	796
1736486100	0.36	0.005	1.41	0.36	0.36	0.355	73543
1736399700	0.355	0.005	1.43	0.36	0.36	0.355	24796
1736313300	0.35	-0.02	-5.41	0.36	0.36	0.35	97011
1736226900	0.37	0	0.00	0.37	0.37	0.37	0
1736140500	0.37	0	0.00	0.37	0.38	0.37	31249
1735881300	0.37	0	0.00	0.36	0.37	0.36	36667
1735794900	0.37	0	0.00	0.365	0.37	0.365	39773
1735622100	0.37	0	0.00	0.37	0.37	0.37	0
1735535700	0.37	0.01	2.78	0.37	0.37	0.37	8129
1735276500	0.36	-0.005	-1.37	0.365	0.365	0.355	36612
1735017300	0.365	0	0.00	0.365	0.365	0.365	0
1734930900	0.365	0.015	4.29	0.35	0.37	0.35	18212
1734671700	0.35	-0.005	-1.41	0.34	0.36	0.34	5014
1734585300	0.355	-0.01	-2.74	0.365	0.365	0.355	27527
1734498900	0.365	0.01	2.82	0.37	0.37	0.365	124687
1734412500	0.355	0	0.00	0.355	0.355	0.355	5000
1734326100	0.355	0.0100001	2.90	0.34	0.355	0.34	72914
1734066900	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	5816
1733980500	0.35	0.0050001	1.45	0.3449999	0.36	0.3449999	50433
1733894100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	9500
1733807700	0.35	0	0.00	0.35	0.35	0.35	0
1733721300	0.35	0.01	2.94	0.335	0.35	0.335	1563
1733462100	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	39292
1733375700	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	18564
1733289300	0.34	0	0.00	0.34	0.34	0.34	1000
1733202900	0.34	0	0.00	0.34	0.34	0.34	37017
1733116500	0.34	0	0.00	0.34	0.34	0.34	0
1732857300	0.34	0.005	1.49	0.335	0.34	0.335	101327
1732770900	0.335	-0.005	-1.47	0.335	0.335	0.335	1698
1732684500	0.34	0	0.00	0.34	0.34	0.34	18854
1732598100	0.34	-0.005	-1.45	0.34	0.34	0.34	5180
1732511700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732252500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	10
1732166100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	606
1732079700	0.34	0.01	3.03	0.3449999	0.3525	0.34	85147

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관