Om Holdings Limited【OMH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Om Holdings Limited (OMH)
Om Holdings Limited (OMH) 과거

Om Holdings Limited (OMH)

0.365

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.38888888889	0.36	0.365	0.35	54739	0.35440766	DE
4	0	0	0.365	0.38	0.34	40992	0.35749212	DE
12	-0.005	-1.35135135135	0.37	0.385	0.32	31540	0.35312992	DE
26	-0.07	-16.091954023	0.435	0.44	0.32	50971	0.38789243	DE
52	-0.135	-27	0.5	0.605	0.32	87328	0.44466362	DE
156	-0.51	-58.2857142857	0.875	1.03	0.32	105135	0.62154607	DE
260	-0.145	-28.431372549	0.51	1.28	0.24	224274	0.65094603	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.365	0	0.00	0.365	0.365	0.365	0
1737004500	0.365	0	0.00	0.365	0.365	0.365	0
1736918100	0.365	0.015	4.29	0.35	0.365	0.35	23130
1736831700	0.35	0	0.00	0.36	0.36	0.35	151431
1736745300	0.35	-0.01	-2.78	0.35	0.35	0.35	796
1736486100	0.36	0.005	1.41	0.36	0.36	0.355	73543
1736399700	0.355	0.005	1.43	0.36	0.36	0.355	24796
1736313300	0.35	-0.02	-5.41	0.36	0.36	0.35	97011
1736226900	0.37	0	0.00	0.37	0.37	0.37	0
1736140500	0.37	0	0.00	0.37	0.38	0.37	31249
1735881300	0.37	0	0.00	0.36	0.37	0.36	36667
1735794900	0.37	0	0.00	0.365	0.37	0.365	39773
1735622100	0.37	0	0.00	0.37	0.37	0.37	0
1735535700	0.37	0.01	2.78	0.37	0.37	0.37	8129
1735276500	0.36	-0.005	-1.37	0.365	0.365	0.355	36612
1735017300	0.365	0	0.00	0.365	0.365	0.365	0
1734930900	0.365	0.015	4.29	0.35	0.37	0.35	18212
1734671700	0.35	-0.005	-1.41	0.34	0.36	0.34	5014
1734585300	0.355	-0.01	-2.74	0.365	0.365	0.355	27527
1734498900	0.365	0.01	2.82	0.37	0.37	0.365	124687
1734412500	0.355	0	0.00	0.355	0.355	0.355	5000
1734326100	0.355	0.0100001	2.90	0.34	0.355	0.34	72914
1734066900	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	5816
1733980500	0.35	0.0050001	1.45	0.3449999	0.36	0.3449999	50433
1733894100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	9500
1733807700	0.35	0	0.00	0.35	0.35	0.35	0
1733721300	0.35	0.01	2.94	0.335	0.35	0.335	1563
1733462100	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	39292
1733375700	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	18564
1733289300	0.34	0	0.00	0.34	0.34	0.34	1000
1733202900	0.34	0	0.00	0.34	0.34	0.34	37017
1733116500	0.34	0	0.00	0.34	0.34	0.34	0
1732857300	0.34	0.005	1.49	0.335	0.34	0.335	101327
1732770900	0.335	-0.005	-1.47	0.335	0.335	0.335	1698
1732684500	0.34	0	0.00	0.34	0.34	0.34	18854
1732598100	0.34	-0.005	-1.45	0.34	0.34	0.34	5180
1732511700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732252500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	10
1732166100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	606
1732079700	0.34	0.01	3.03	0.3449999	0.3525	0.34	85147
1731993300	0.33	-0.015	-4.35	0.34	0.34	0.33	2000
1731906900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731647700	0.3449999	0	0.00	0.335	0.3449999	0.335	6000
1731561300	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.3449999	200
1731474900	0.355	0.015	4.41	0.34	0.36	0.33	23439
1731388500	0.34	-0.01	-2.86	0.35	0.35	0.32	60020
1731302100	0.35	-0.02	-5.41	0.37	0.37	0.35	195035
1731042900	0.37	0	0.00	0.37	0.37	0.37	0
1730956500	0.37	-0.005	-1.33	0.375	0.375	0.37	4687
1730870100	0.375	0	0.00	0.375	0.375	0.375	2811
1730783700	0.375	0.005	1.35	0.375	0.375	0.375	20400
1730697300	0.37	-0.005	-1.33	0.375	0.375	0.37	19047
1730438100	0.375	0	0.00	0.375	0.375	0.375	0
1730351700	0.375	0.005	1.35	0.375	0.375	0.375	2890
1730265300	0.37	-0.005	-1.33	0.37	0.37	0.37	12197
1730178900	0.375	-0.0025	-0.66	0.375	0.375	0.375	24
1730092500	0.3775	-0.0025	-0.66	0.3775	0.3775	0.3775	136
1729833300	0.38	-0.005	-1.30	0.375	0.38	0.375	1033
1729746900	0.385	0.015	4.05	0.37	0.385	0.365	11502
1729660500	0.37	0	0.00	0.37	0.37	0.37	26495
1729574100	0.37	-0.015	-3.90	0.38	0.38	0.37	1289
1729487700	0.385	-0.005	-1.28	0.3825	0.385	0.3825	1250
1729228500	0.39	0	0.00	0.375	0.39	0.375	4608

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관