Om Holdings Limited【OMH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Om Holdings Limited (OMH)
Om Holdings Limited (OMH) 과거

Om Holdings Limited (OMH)

0.375

0.00

(0.00%)

마감 03 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.35135135135	0.37	0.385	0.365	4978	0.37739193	DE
4	0	0	0.375	0.4	0.365	11369	0.37969416	DE
12	-0.03	-7.40740740741	0.405	0.42	0.34	44816	0.38050932	DE
26	-0.115	-23.4693877551	0.49	0.605	0.34	87838	0.45627152	DE
52	-0.065	-14.7727272727	0.44	0.605	0.34	98383	0.45649988	DE
156	-0.685	-64.6226415094	1.06	1.11	0.34	114037	0.6625	DE
260	-0.08	-17.5824175824	0.455	1.28	0.24	253762	0.63449389	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730438100	0.375	0	0.00	0.375	0.375	0.375	0
1730351700	0.375	0.005	1.35	0.375	0.375	0.375	2890
1730265300	0.37	-0.005	-1.33	0.37	0.37	0.37	12197
1730178900	0.375	-0.0025	-0.66	0.375	0.375	0.375	24
1730092500	0.3775	-0.0025	-0.66	0.3775	0.3775	0.3775	136
1729833300	0.38	-0.005	-1.30	0.375	0.38	0.375	1033
1729746900	0.385	0.015	4.05	0.37	0.385	0.365	11502
1729660500	0.37	0	0.00	0.37	0.37	0.37	26495
1729574100	0.37	-0.015	-3.90	0.38	0.38	0.37	1289
1729487700	0.385	-0.005	-1.28	0.3825	0.385	0.3825	1250
1729228500	0.39	0	0.00	0.375	0.39	0.375	4608
1729142100	0.39	0.01	2.63	0.39	0.39	0.39	1000
1729055700	0.38	-0.01	-2.56	0.38	0.395	0.38	80960
1728969300	0.39	0	0.00	0.4	0.4	0.39	1041
1728882900	0.39	0	0.00	0.38	0.395	0.38	16431
1728623700	0.39	0.015	4.00	0.375	0.39	0.375	2435
1728537300	0.375	-0.01	-2.60	0.385	0.385	0.375	10240
1728450900	0.385	0.01	2.67	0.375	0.39	0.375	27849
1728364500	0.375	-0.01	-2.60	0.3775	0.39	0.375	15834
1728278100	0.385	0.01	2.67	0.385	0.385	0.385	1487
1728022500	0.375	0	0.00	0.375	0.375	0.375	0
1727936100	0.375	-0.01	-2.60	0.375	0.375	0.375	203
1727849700	0.385	0	0.00	0.375	0.385	0.375	60631
1727763300	0.385	0	0.00	0.39	0.39	0.38	38992
1727676900	0.385	0.005	1.32	0.38	0.4	0.38	48160
1727417700	0.38	0.01	2.70	0.375	0.38	0.375	56479
1727331300	0.37	-0.005	-1.33	0.375	0.375	0.37	76354
1727244900	0.375	0.01	2.74	0.365	0.385	0.36	149934
1727158500	0.365	-0.005	-1.35	0.375	0.375	0.365	63043
1727072100	0.37	0.01	2.78	0.36	0.37	0.36	51277
1726812900	0.36	0.01	2.86	0.36	0.3625	0.3575	133148
1726726500	0.35	-0.005	-1.41	0.35	0.3525	0.34	82878
1726640100	0.355	0	0.00	0.3575	0.3575	0.35	11375
1726553700	0.355	-0.005	-1.39	0.355	0.36	0.355	156924
1726467300	0.36	-0.005	-1.37	0.36	0.365	0.36	101551
1726208100	0.365	-0.015	-3.95	0.37	0.37	0.365	13182
1726121700	0.38	0.01	2.70	0.385	0.385	0.38	50500
1726035300	0.37	-0.005	-1.33	0.39	0.39	0.37	47936
1725948900	0.375	-0.02	-5.06	0.375	0.3875	0.375	32845
1725862500	0.395	0	0.00	0.395	0.395	0.395	0
1725603300	0.395	0	0.00	0.395	0.395	0.395	0
1725516900	0.395	0	0.00	0.395	0.395	0.395	0
1725430500	0.395	0.025	6.76	0.37	0.395	0.37	6100
1725344100	0.37	-0.01	-2.63	0.38	0.38	0.37	25674
1725257700	0.38	0	0.00	0.38	0.38	0.38	0
1724998500	0.38	0	0.00	0.38	0.38	0.38	24750
1724912100	0.38	0.005	1.33	0.37	0.38	0.37	12650
1724825700	0.375	0.005	1.35	0.37	0.38	0.365	63862
1724739300	0.37	-0.005	-1.33	0.37	0.3725	0.365	40156
1724652900	0.375	-0.01	-2.60	0.385	0.385	0.37	59401
1724393700	0.385	-0.01	-2.53	0.385	0.385	0.385	13319
1724307300	0.395	0.005	1.28	0.39	0.395	0.375	68458
1724220900	0.39	0	0.00	0.385	0.39	0.385	2800
1724134500	0.39	0	0.00	0.38	0.39	0.38	25400
1724048100	0.39	-0.005	-1.27	0.38	0.39	0.38	60867
1723788900	0.395	0	0.00	0.395	0.395	0.375	163375
1723702500	0.395	-0.005	-1.25	0.3975	0.4	0.395	101965
1723616100	0.4	-0.005	-1.23	0.4025	0.405	0.4	162236
1723529700	0.405	-0.005	-1.22	0.405	0.405	0.405	31300
1723443300	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	65027
1723184100	0.42	0.02	5.00	0.415	0.42	0.4099999	76682
1723097700	0.4	-0.005	-1.23	0.405	0.415	0.4	72733
1723011300	0.405	-0.015	-3.57	0.4175	0.425	0.405	13837
1722924900	0.42	0	0.00	0.4099999	0.42	0.4099999	59698
1722838500	0.42	-0.0025	-0.59	0.42	0.42	0.4099999	179159
1722579300	0.4225	0.0025	0.60	0.42	0.425	0.415	101983

Leonteq Securities

BNP Paribas Issuance

Mineralys Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관