Omega Oil and Gas Ltd【OMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Omega Oil and Gas Ltd (OMA)
Omega Oil and Gas Ltd (OMA) 과거

Omega Oil and Gas Ltd (OMA)

0.315

-0.07

( -18.18% )

업데이트: 12:22:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-16	0.375	0.44	0.305	668586	0.4086257	DE
4	-0.085	-21.25	0.4	0.455	0.305	655928	0.39760034	DE
12	-0.025	-7.35294117647	0.34	0.455	0.305	525141	0.37841219	DE
26	-0.005	-1.5625	0.32	0.455	0.24	425414	0.33870456	DE
52	0.175	125	0.14	0.455	0.135	365662	0.28987718	DE
156	0.125	65.7894736842	0.19	0.455	0.125	510175	0.24428383	DE
260	0.125	65.7894736842	0.19	0.455	0.125	510175	0.24428383	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742966100	0.385	-0.055	-12.50	0.395	0.425	0.335	6306104
1742879700	0.44	0	0.00	0.44	0.44	0.44	0
1742793300	0.44	0	0.00	0.44	0.44	0.44	0
1742534100	0.44	0.06	15.79	0.39	0.44	0.38	835388
1742447700	0.38	-0.015	-3.80	0.395	0.4	0.35	684174
1742361300	0.395	0.025	6.76	0.375	0.4	0.375	486196
1742274900	0.37	-0.03	-7.50	0.4	0.4099999	0.37	314036
1742188500	0.4	-0.01	-2.44	0.42	0.43	0.39	594265
1741929300	0.4099999	0.0099999	2.50	0.395	0.4099999	0.395	290421
1741842900	0.4	-0.01	-2.44	0.43	0.455	0.395	1054965
1741756500	0.4099999	-0.015	-3.53	0.43	0.43	0.4	258169
1741670100	0.425	0	0.00	0.425	0.435	0.415	381731
1741583700	0.425	0.04	10.39	0.385	0.45	0.375	1325553
1741324500	0.385	0.01	2.67	0.38	0.39	0.37	529302
1741238100	0.375	0.01	2.74	0.37	0.375	0.36	100167
1741151700	0.365	-0.015	-3.95	0.39	0.39	0.35	1132615
1741065300	0.38	-0.02	-5.00	0.4	0.4	0.375	876020
1740978900	0.4	0	0.00	0.4099999	0.4099999	0.39	673410
1740719700	0.4	0.015	3.90	0.38	0.4099999	0.375	875034
1740633300	0.385	-0.01	-2.53	0.4	0.4	0.375	979811
1740546900	0.395	-0.005	-1.25	0.4	0.4099999	0.395	415444
1740460500	0.4	0	0.00	0.4099999	0.415	0.4	342205
1740374100	0.4	0.025	6.67	0.38	0.4099999	0.375	476792
1740114900	0.375	-0.005	-1.32	0.38	0.38	0.375	123956
1740028500	0.38	0.005	1.33	0.38	0.38	0.37	175832
1739942100	0.375	-0.005	-1.32	0.395	0.395	0.365	244788
1739855700	0.38	-0.01	-2.56	0.4	0.415	0.38	294675
1739769300	0.39	-0.015	-3.70	0.405	0.405	0.36	451152
1739510100	0.405	-0.005	-1.22	0.4	0.405	0.4	446506
1739423700	0.4099999	0.0049999	1.23	0.4099999	0.415	0.4099999	590880
1739337300	0.405	-0.005	-1.22	0.415	0.44	0.405	647212
1739250900	0.4099999	0.0199999	5.13	0.4099999	0.42	0.405	1142661
1739164500	0.39	0.015	4.00	0.39	0.405	0.39	922600
1738905300	0.375	0.005	1.35	0.38	0.395	0.375	2394189
1738818900	0.37	-0.015	-3.90	0.38	0.385	0.37	202372
1738732500	0.385	0.02	5.48	0.365	0.4099999	0.365	746983
1738646100	0.365	0.005	1.39	0.37	0.38	0.36	654651
1738559700	0.36	0.01	2.86	0.36	0.365	0.355	515077
1738300500	0.35	0.015	4.48	0.34	0.3525	0.34	455343
1738214100	0.335	0.02	6.35	0.33	0.34	0.325	1167604
1738127700	0.315	0	0.00	0.315	0.315	0.315	0
1738041300	0.315	0	0.00	0.315	0.315	0.315	0
1737695700	0.315	0	0.00	0.315	0.315	0.315	69485
1737609300	0.315	-0.005	-1.56	0.33	0.33	0.315	275538
1737522900	0.32	0.01	3.23	0.33	0.33	0.315	23750
1737436500	0.31	0	0.00	0.315	0.32	0.31	593198
1737350100	0.31	-0.015	-4.62	0.3449999	0.3449999	0.31	249023
1737090900	0.325	-0.005	-1.52	0.335	0.335	0.325	71317
1737004500	0.33	0.005	1.54	0.33	0.34	0.33	292837
1736918100	0.325	0.015	4.84	0.32	0.34	0.315	405694
1736831700	0.31	-0.01	-3.13	0.315	0.325	0.31	112727
1736745300	0.32	-0.005	-1.54	0.32	0.3325	0.32	451665
1736486100	0.325	-0.015	-4.41	0.34	0.34	0.325	278621
1736399700	0.34	0.01	3.03	0.34	0.3449999	0.33	59684
1736313300	0.33	0.01	3.13	0.35	0.35	0.31	910940
1736226900	0.32	-0.005	-1.54	0.325	0.34	0.32	148607
1736140500	0.325	-0.01	-2.99	0.335	0.34	0.325	337665
1735881300	0.335	0.01	3.08	0.325	0.335	0.32	66074
1735794900	0.325	-0.015	-4.41	0.34	0.34	0.32	208596
1735617660	0.34	0.005	1.49	0.3	0.34	0.28	466209
1735535700	0.335	0.035	11.67	0.32	0.34	0.32	302677
1735276500	0.3	0	0.00	0.305	0.305	0.29	648591

Omega Oil and Gas

Timbercreek Financial (PK)

Goldgroup Mining

Invesco Markets

CI Preferred Share ETF

Deutsche Bank Luxembourg

Empr Dis Y Com N B Adr20/

Geely Automobile (PK)

SUDO GOVERNANCE TOKEN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관