OLY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.043 | 0.044 | 0.04 | 0.04013 | 57,443 | -0.003 | -6.98% |
1개월 | 0.053 | 0.053 | 0.04 | 0.045106 | 37,214 | -0.013 | -24.53% |
3개월 | 0.087 | 0.09 | 0.04 | 0.067681 | 55,610 | -0.047 | -54.02% |
6개월 | 0.14 | 0.145 | 0.04 | 0.087309 | 90,632 | -0.10 | -71.43% |
1년 | 0.15 | 0.295 | 0.04 | 0.1537 | 145,756 | -0.11 | -73.33% |
3년 | 0.20 | 0.295 | 0.04 | 0.157015 | 128,400 | -0.16 | -80.00% |
5년 | 0.20 | 0.295 | 0.04 | 0.157015 | 128,400 | -0.16 | -80.00% |
OLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 59,148 |
17 5월(5) 2024 | 0.04 | -0.001 | -2.44% | 0.043 | 0.043 | 0.04 | 100,000 |
16 5월(5) 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.044 | 0.041 | 14,885 |
15 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
14 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
13 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
10 5월(5) 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.046 | 0.042 | 8,450 |
09 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
08 5월(5) 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.045 | 0.045 | 3,447 |
07 5월(5) 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.048 | 0.045 | 14,328 |
06 5월(5) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
03 5월(5) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
02 5월(5) 2024 | 0.048 | 0.003 | 6.67% | 0.047 | 0.048 | 0.047 | 78,852 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
29 4월(4) 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.04 | 26,910 |
26 4월(4) 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.047 | 0.047 | 23,846 |
24 4월(4) 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.046 | 0.044 | 13,979 |
23 4월(4) 2024 | 0.043 | -0.007 | -14.00% | 0.052 | 0.052 | 0.043 | 46,059 |
22 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.05 | 78,599 |