OpenLearning Limited【OLL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
OpenLearning Limited (OLL)
OpenLearning Limited (OLL) 과거

OpenLearning Limited (OLL)

0.018

0.00

( 0.00% )

업데이트: 08:06:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.02	0.018	150052	0.01809877	DE
4	0.003	20	0.015	0.028	0.015	209098	0.01928242	DE
12	0.004	28.5714285714	0.014	0.028	0.011	228552	0.01593613	DE
26	0.003	20	0.015	0.028	0.011	190719	0.01567408	DE
52	0	0	0.018	0.028	0.011	212963	0.01748783	DE
156	-0.082	-82	0.1	0.105	0.011	224978	0.0339112	DE
260	-0.177	-90.7692307692	0.195	0.41	0.011	385954	0.17014972	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	-0.001	-5.26	0.02	0.02	0.018	270463
1732857300	0.019	0	0.00	0.019	0.019	0.019	0
1732770900	0.019	0	0.00	0.019	0.019	0.019	0
1732684500	0.019	0	0.00	0.019	0.019	0.019	0
1732598100	0.019	0.002	11.76	0.018	0.019	0.018	29641
1732511700	0.017	-0.005	-22.73	0.019	0.019	0.017	200000
1732252500	0.022	0	0.00	0.022	0.022	0.022	0
1732166100	0.022	0	0.00	0.022	0.022	0.022	0
1732079700	0.022	-0.006	-21.43	0.022	0.022	0.022	107972
1731993300	0.028	0	0.00	0.028	0.028	0.028	20007
1731906900	0.028	0	0.00	0.028	0.028	0.028	0
1731647700	0.028	0	0.00	0.025	0.028	0.025	20000
1731561300	0.028	0	0.00	0.028	0.028	0.028	50727
1731474900	0.028	0.009	47.37	0.022	0.028	0.022	225858
1731388500	0.019	-0.001	-5.00	0.022	0.023	0.019	413333
1731302100	0.02	0.004	25.00	0.017	0.02	0.017	639795
1731042900	0.016	0.001	6.67	0.018	0.018	0.016	587065
1730956500	0.015	0	0.00	0.015	0.015	0.015	151319
1730870100	0.015	0	0.00	0.015	0.015	0.015	0
1730783700	0.015	0.001	7.14	0.015	0.015	0.015	2100
1730697300	0.014	0	0.00	0.014	0.014	0.014	0
1730438100	0.014	-0.001	-6.67	0.014	0.014	0.014	791924
1730351700	0.015	0	0.00	0.015	0.015	0.015	0
1730265300	0.015	-0.001	-6.25	0.017	0.017	0.015	229523
1730178900	0.016	0.003	23.08	0.014	0.016	0.014	1050835
1730092500	0.013	0.002	18.18	0.013	0.013	0.013	212452
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	0	0.00	0.011	0.011	0.011	0
1729660500	0.011	0	0.00	0.011	0.011	0.011	45441
1729574100	0.011	-0.002	-15.38	0.013	0.013	0.011	942014
1729487700	0.013	0	0.00	0.013	0.013	0.013	0
1729228500	0.013	0	0.00	0.013	0.013	0.013	0
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.013	0.013	0.013	0
1728969300	0.013	0	0.00	0.013	0.013	0.013	2000
1728882900	0.013	0	0.00	0.013	0.013	0.013	0
1728623700	0.013	-0.002	-13.33	0.013	0.013	0.013	11666
1728537300	0.015	0	0.00	0.015	0.015	0.015	0
1728450900	0.015	0	0.00	0.015	0.015	0.015	0
1728364500	0.015	0	0.00	0.015	0.015	0.015	0
1728278100	0.015	0.001	7.14	0.014	0.015	0.014	85955
1728022500	0.014	0	0.00	0.014	0.014	0.014	0
1727936100	0.014	0	0.00	0.014	0.014	0.014	0
1727849700	0.014	0	0.00	0.014	0.014	0.014	0
1727763300	0.014	0	0.00	0.014	0.014	0.014	30000
1727676900	0.014	0	0.00	0.014	0.014	0.014	0
1727417700	0.014	0.001	7.69	0.012	0.014	0.012	305963
1727331300	0.013	0	0.00	0.013	0.013	0.0125	261687
1727244900	0.013	0	0.00	0.013	0.013	0.013	0
1727158500	0.013	0	0.00	0.013	0.013	0.013	23694
1727072100	0.013	0	0.00	0.013	0.013	0.013	0
1726812900	0.013	0	0.00	0.013	0.013	0.013	15000
1726726500	0.013	-0.001	-7.14	0.013	0.013	0.013	12200
1726640100	0.014	0	0.00	0.014	0.014	0.014	16666
1726553700	0.014	0	0.00	0.014	0.014	0.014	101258
1726467300	0.014	0	0.00	0.014	0.014	0.014	0
1726208100	0.014	0	0.00	0.014	0.014	0.014	0
1726121700	0.014	0	0.00	0.014	0.014	0.014	0
1726035300	0.014	0	0.00	0.014	0.014	0.014	1000
1725948900	0.014	0	0.00	0.014	0.014	0.014	0
1725862500	0.014	0	0.00	0.014	0.014	0.014	7448
1725603300	0.014	0	0.00	0.014	0.014	0.014	0
1725516900	0.014	0	0.00	0.014	0.014	0.014	10000
1725430500	0.014	0	0.00	0.014	0.014	0.014	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관