OLL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.017 | 0.021 | 0.016 | 0.017277 | 124,698 | 0.00 | 0.00% |
3개월 | 0.013 | 0.028 | 0.013 | 0.02043 | 239,360 | 0.004 | 30.77% |
6개월 | 0.015 | 0.028 | 0.013 | 0.019217 | 219,103 | 0.002 | 13.33% |
1년 | 0.033 | 0.044 | 0.013 | 0.024892 | 202,942 | -0.016 | -48.48% |
3년 | 0.18 | 0.18 | 0.012 | 0.064077 | 245,393 | -0.163 | -90.56% |
5년 | 0.195 | 0.41 | 0.012 | 0.177474 | 410,787 | -0.178 | -91.28% |
OLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
24 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
23 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
22 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
19 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 537,699 |
17 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 12,255 |
16 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 3,950 |
15 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 3,600 |
12 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
10 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,076 |
09 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
08 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 245,428 |
05 4월(4) 2024 | 0.017 | -0.004 | -19.05% | 0.017 | 0.017 | 0.017 | 200,000 |
04 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 20,200 |
03 4월(4) 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.021 | 0.018 | 97,264 |
02 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 123,508 |
28 3월(3) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 58 |