Olivers Real Food Historical Data - OLI

기업명	주식 심볼	시장	주식 타입
Olivers Real Food Limited	OLI	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.018	15:00:02

개장가	저가	고가	종가	전일 종가
			0.018	0.018

OLI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.018	0.018	0.018	61,168	0.00	0.00%
1개월	0.021	0.021	0.018	0.018839	86,049	-0.003	-14.29%
3개월	0.023	0.024	0.018	0.020029	115,271	-0.005	-21.74%
6개월	0.022	0.026	0.018	0.021707	124,476	-0.004	-18.18%
1년	0.025	0.03	0.012	0.020465	233,699	-0.007	-28.00%
3년	0.041	0.045	0.012	0.022374	295,518	-0.023	-56.10%
5년	0.036	0.11	0.012	0.050129	816,798	-0.018	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
02 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	58,185
01 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
30 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
29 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
26 4월(4) 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	61,168
24 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
23 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
22 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
19 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	141,815
18 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
17 4월(4) 2024	0.019	0.00	0.00%	0.02	0.02	0.019	271,344
16 4월(4) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	14,671
15 4월(4) 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	206,098
12 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
11 4월(4) 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	7,976
10 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	11
09 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
08 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
05 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	30,632
04 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	40,730