Olivers Real Food Limited【OLI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Olivers Real Food Limited (OLI)
Olivers Real Food Limited (OLI) 과거

Olivers Real Food Limited (OLI)

0.007

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.007	41016	0.00707619	DE
4	-0.002	-22.2222222222	0.009	0.009	0.006	369246	0.00771056	DE
12	-0.003	-30	0.01	0.01	0.006	260794	0.00829569	DE
26	-0.004	-36.3636363636	0.011	0.013	0.006	206277	0.00936529	DE
52	-0.013	-65	0.02	0.023	0.006	195475	0.01218526	DE
156	-0.034	-82.9268292683	0.041	0.045	0.006	268266	0.01923941	DE
260	-0.063	-90	0.07	0.11	0.006	556643	0.04855504	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0.001	14.29	0.008	0.008	0.008	12500
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	145181
1740460500	0.007	0	0.00	0.007	0.007	0.007	6182
1740374100	0.007	0	0.00	0.007	0.007	0.007	200
1740114900	0.007	-0.001	-12.50	0.007	0.007	0.006	1099013
1740028500	0.008	0	0.00	0.008	0.008	0.008	2065547
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	-0.001	-11.11	0.009	0.009	0.008	182000
1739337300	0.009	0	0.00	0.009	0.009	0.009	6428
1739250900	0.009	0	0.00	0.009	0.009	0.009	0
1739164500	0.009	0	0.00	0.009	0.009	0.009	151402
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	-0.001	-10.00	0.009	0.009	0.009	24008
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.01	0.01	0.01	0
1738300500	0.01	0.001	11.11	0.009	0.01	0.009	165875
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0.001	12.50	0.009	0.009	0.009	10199
1738041300	0.008	0	0.00	0.008	0.008	0.008	64210
1737695700	0.008	-0.001	-11.11	0.008	0.008	0.008	50670
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	10000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.008	0.009	0.008	96442
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	45000
1736745300	0.008	-0.001	-11.11	0.008	0.008	0.008	50101
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0.001	12.50	0.009	0.009	0.009	80000
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	56429
1735881300	0.008	-0.001	-11.11	0.008	0.008	0.008	97630
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.009	0.009	0.009	16666
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.008	0.009	0.008	339375
1734671700	0.009	0	0.00	0.009	0.009	0.009	400000
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	319314
1734412500	0.009	0	0.00	0.01	0.01	0.009	1234563
1734326100	0.009	0	0.00	0.009	0.009	0.009	0
1734066900	0.009	-0.002	-18.18	0.01	0.01	0.009	312500
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.01	0.011	0.01	503515
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0.001	10.00	0.011	0.011	0.011	732849

Olivers Real Food

Apollo Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관