Hot Features
프리미엄
OFX Group Limited (OFX)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.10294117647 | 1.36 | 1.415 | 1.335 | 416832 | 1.37796242 | DE |
| 4 | 0.02 | 1.47601476015 | 1.355 | 1.415 | 1.3 | 363972 | 1.36200548 | DE |
| 12 | -0.05 | -3.50877192982 | 1.425 | 1.475 | 1.2225 | 520395 | 1.36626222 | DE |
| 26 | -0.835 | -37.7828054299 | 2.21 | 2.39 | 1.2 | 565265 | 1.54858107 | DE |
| 52 | -0.11 | -7.40740740741 | 1.485 | 1182.89 | 1.2 | 595465 | 1.74497226 | DE |
| 156 | -1.025 | -42.7083333333 | 2.4 | 1182.89 | 1.2 | 535842 | 1.97380666 | DE |
| 260 | -0.12 | -8.02675585284 | 1.495 | 1182.89 | 0.905 | 461189 | 1.7961616 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.395 | 0.02 | 1.82 | 1.4 | 1.415 | 1.3799999 | 531525 |
| 1738214100 | 1.37 | -0.01 | -0.72 | 1.355 | 1.3899999 | 1.35 | 377933 |
| 1738127700 | 1.3799999 | 0.02 | 1.28 | 1.35 | 1.395 | 1.35 | 324106 |
| 1738041300 | 1.3625 | 0.01 | 0.55 | 1.36 | 1.37 | 1.335 | 433763 |
| 1737695700 | 1.355 | -0.03 | -2.17 | 1.355 | 1.3799999 | 1.345 | 179144 |
| 1737609300 | 1.385 | 0 | 0.00 | 1.3799999 | 1.4 | 1.365 | 372256 |
| 1737522900 | 1.385 | 0.01 | 1.09 | 1.4 | 1.4 | 1.385 | 316458 |
| 1737436500 | 1.37 | 0.03 | 2.24 | 1.345 | 1.375 | 1.33 | 478062 |
| 1737350100 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.34 | 470165 |
| 1737090900 | 1.37 | 0.01 | 0.74 | 1.34 | 1.405 | 1.34 | 501681 |
| 1737004500 | 1.36 | 0.02 | 1.12 | 1.36 | 1.3825 | 1.355 | 221554 |
| 1736918100 | 1.345 | 0.02 | 1.89 | 1.31 | 1.35 | 1.31 | 281629 |
| 1736831700 | 1.32 | 0.01 | 0.99 | 1.305 | 1.33 | 1.305 | 582993 |
| 1736745300 | 1.307 | -0.05 | -3.54 | 1.32 | 1.345 | 1.3 | 211079 |
| 1736486100 | 1.355 | 0.01 | 1.12 | 1.36 | 1.36 | 1.335 | 201131 |
| 1736399700 | 1.34 | -0.02 | -1.11 | 1.34 | 1.345 | 1.315 | 190649 |
| 1736313300 | 1.355 | -0.02 | -1.09 | 1.34 | 1.3675 | 1.34 | 190952 |
| 1736226900 | 1.37 | -0.01 | -0.36 | 1.35 | 1.4 | 1.34 | 809558 |
| 1736140500 | 1.375 | 0.02 | 1.48 | 1.355 | 1.3799999 | 1.355 | 240836 |
| 1735881300 | 1.355 | -0.03 | -2.17 | 1.3799999 | 1.4075 | 1.355 | 275904 |
| 1735794900 | 1.385 | -0.03 | -2.12 | 1.43 | 1.44 | 1.37 | 160671 |
| 1735617660 | 1.415 | 0.04 | 2.91 | 1.3799999 | 1.415 | 1.37 | 83326 |
| 1735535700 | 1.375 | 0.02 | 1.48 | 1.35 | 1.375 | 1.35 | 192785 |
| 1735276500 | 1.355 | -0.02 | -1.45 | 1.3799999 | 1.395 | 1.35 | 170395 |
| 1735014060 | 1.375 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.375 | 28474 |
| 1734930900 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.37 | 108313 |
| 1734671700 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 367370 |
| 1734585300 | 1.3799999 | -0.07 | -4.83 | 1.455 | 1.455 | 1.3799999 | 361805 |
| 1734498900 | 1.45 | 0.04 | 2.84 | 1.4 | 1.47 | 1.4 | 564191 |
| 1734412500 | 1.41 | 0.04 | 2.92 | 1.42 | 1.445 | 1.37 | 630821 |
| 1734326100 | 1.37 | -0.04 | -2.84 | 1.395 | 1.405 | 1.37 | 250933 |
| 1734066900 | 1.41 | 0.03 | 2.17 | 1.33 | 1.415 | 1.33 | 487702 |
| 1733980500 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.3799999 | 200940 |
| 1733894100 | 1.385 | -0.05 | -3.15 | 1.3899999 | 1.41 | 1.3799999 | 333913 |
| 1733807700 | 1.43 | 0.04 | 3.25 | 1.375 | 1.43 | 1.35 | 2160936 |
| 1733721300 | 1.385 | -0.06 | -4.15 | 1.43 | 1.44 | 1.375 | 662828 |
| 1733462100 | 1.445 | 0.03 | 2.12 | 1.405 | 1.445 | 1.395 | 465990 |
| 1733375700 | 1.415 | 0.03 | 1.80 | 1.37 | 1.435 | 1.3675 | 849645 |
| 1733289300 | 1.3899999 | -0.02 | -1.07 | 1.405 | 1.4125 | 1.3799999 | 387330 |
| 1733202900 | 1.405 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.3899999 | 389092 |
| 1733116500 | 1.395 | 0.05 | 3.72 | 1.33 | 1.395 | 1.315 | 680177 |
| 1732857300 | 1.345 | 0.03 | 2.28 | 1.31 | 1.345 | 1.295 | 596701 |
| 1732770900 | 1.315 | -0.01 | -0.75 | 1.34 | 1.34 | 1.315 | 205620 |
| 1732684500 | 1.325 | -0.02 | -1.49 | 1.35 | 1.35 | 1.32 | 1586334 |
| 1732598100 | 1.345 | 0.01 | 0.75 | 1.33 | 1.345 | 1.325 | 409895 |
| 1732511700 | 1.335 | -0.07 | -4.64 | 1.4 | 1.4 | 1.3325 | 486424 |
| 1732252500 | 1.4 | 0.05 | 3.70 | 1.35 | 1.41 | 1.35 | 1186753 |
| 1732166100 | 1.35 | -0.02 | -1.10 | 1.34 | 1.35 | 1.31 | 421829 |
| 1732079700 | 1.365 | -0.01 | -0.36 | 1.405 | 1.405 | 1.34 | 422081 |
| 1731993300 | 1.37 | -0.04 | -2.84 | 1.405 | 1.41 | 1.36 | 481055 |
| 1731906900 | 1.41 | -0.04 | -2.42 | 1.45 | 1.45 | 1.4 | 438663 |
| 1731647700 | 1.445 | 0.04 | 2.85 | 1.42 | 1.445 | 1.41 | 410820 |
| 1731561300 | 1.405 | 0.09 | 6.44 | 1.345 | 1.415 | 1.315 | 701571 |
| 1731474900 | 1.32 | 0.08 | 6.45 | 1.31 | 1.365 | 1.285 | 2588343 |
| 1731388500 | 1.24 | -0.24 | -15.93 | 1.42 | 1.42 | 1.2225 | 2173251 |
| 1731302100 | 1.475 | 0.07 | 4.61 | 1.425 | 1.475 | 1.3899999 | 303772 |
| 1731042900 | 1.41 | 0.04 | 3.30 | 1.375 | 1.425 | 1.375 | 258800 |
| 1730956500 | 1.365 | 0 | 0.37 | 1.4 | 1.4 | 1.36 | 230507 |
| 1730870100 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.35 | 330357 |
| 1730783700 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3799999 | 1.345 | 549416 |
| 1730697300 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.405 | 1.375 | 187899 |
