OEQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.16 | 0.16 | 0.15 | 0.15 | 38,750 | -0.01 | -6.25% |
1개월 | 0.195 | 0.22 | 0.15 | 0.160643 | 13,781 | -0.045 | -23.08% |
3개월 | 0.155 | 0.245 | 0.15 | 0.174674 | 7,833 | -0.005 | -3.23% |
6개월 | 0.10 | 0.245 | 0.0635 | 0.144226 | 17,268 | 0.05 | 50.00% |
1년 | 0.091 | 0.245 | 0.0635 | 0.116808 | 21,402 | 0.059 | 64.84% |
3년 | 0.20 | 0.43 | 0.0635 | 0.201788 | 21,964 | -0.05 | -25.00% |
5년 | 0.12 | 0.43 | 0.048 | 0.168543 | 29,383 | 0.03 | 25.00% |
OEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
23 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
22 4월(4) 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 38,750 |
19 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
18 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
17 4월(4) 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 22,083 |
16 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 13,682 |
15 4월(4) 2024 | 0.15 | -0.025 | -14.29% | 0.165 | 0.165 | 0.15 | 35,320 |
12 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 2,859 |
11 4월(4) 2024 | 0.18 | -0.025 | -12.20% | 0.20 | 0.20 | 0.18 | 11,250 |
10 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 2,491 |
09 4월(4) 2024 | 0.205 | 0.035 | 20.59% | 0.20 | 0.22 | 0.20 | 10,300 |
08 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
05 4월(4) 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 996 |
04 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.195 | 0.195 | 0.19 | 74 |
03 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
02 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
28 3월(3) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |