Otto Energy Limited【OEL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Otto Energy Limited (OEL)
Otto Energy Limited (OEL) 과거

Otto Energy Limited (OEL)

0.011

-0.0005

(-4.35%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.012	0.011	1204655	0.01145368	DE
4	-0.001	-8.33333333333	0.012	0.013	0.011	1809727	0.01136788	DE
12	-0.001	-8.33333333333	0.012	0.014	0.011	2032450	0.01190921	DE
26	-0.002	-15.3846153846	0.013	0.014	0.01	2269608	0.01196223	DE
52	-0.006	-35.2941176471	0.017	0.018	0.01	2949074	0.01353432	DE
156	-0.001	-8.33333333333	0.012	0.022	0.01	3549145	0.01484556	DE
260	-0.025	-69.4444444444	0.036	0.039	0.003	5383624	0.01218594	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.0115	0.0005	4.55	0.012	0.012	0.011	490788
1732770900	0.011	0	0.00	0.011	0.0115	0.011	334265
1732684500	0.011	-0.0005	-4.35	0.011	0.011	0.011	223785
1732598100	0.0115	0	0.00	0.012	0.012	0.011	4232436
1732511700	0.0115	-0.0005	-4.17	0.011	0.012	0.011	742000
1732252500	0.012	0.001	9.09	0.012	0.012	0.011	682500
1732166100	0.011	0	0.00	0.011	0.011	0.011	858540
1732079700	0.011	0	0.00	0.012	0.012	0.011	146788
1731993300	0.011	0	0.00	0.012	0.012	0.011	918610
1731906900	0.011	0	0.00	0.012	0.012	0.011	1035234
1731647700	0.011	-0.001	-8.33	0.011	0.011	0.011	16679780
1731561300	0.012	0	0.00	0.012	0.013	0.012	2331638
1731474900	0.012	0	0.00	0.013	0.013	0.012	5503976
1731388500	0.012	-0.0005	-4.00	0.012	0.012	0.012	480159
1731302100	0.0125	0.0005	4.17	0.012	0.0125	0.012	100323
1731042900	0.012	0	0.00	0.012	0.012	0.012	448528
1730956500	0.012	0	0.00	0.012	0.012	0.012	262448
1730870100	0.012	0	0.00	0.012	0.012	0.012	95850
1730783700	0.012	0	0.00	0.012	0.012	0.012	9371
1730697300	0.012	-0.0005	-4.00	0.012	0.0125	0.011	617519
1730438100	0.0125	0.001	8.70	0.012	0.0125	0.012	143022
1730351700	0.0115	-0.001	-8.00	0.012	0.012	0.0115	9838763
1730265300	0.0125	0.0005	4.17	0.012	0.013	0.012	10959753
1730178900	0.012	0	0.00	0.012	0.012	0.012	0
1730092500	0.012	0	0.00	0.012	0.012	0.012	0
1729833300	0.012	0	0.00	0.012	0.013	0.011	3490095
1729746900	0.012	-0.0005	-4.00	0.013	0.013	0.012	824410
1729660500	0.0125	0.0005	4.17	0.012	0.013	0.012	2226431
1729574100	0.012	0	0.00	0.014	0.014	0.012	9667975
1729487700	0.012	0	0.00	0.012	0.012	0.012	0
1729228500	0.012	0	0.00	0.012	0.012	0.012	0
1729142100	0.012	0	0.00	0.012	0.012	0.012	0
1729055700	0.012	-0.0005	-4.00	0.013	0.013	0.012	765895
1728969300	0.0125	0	0.00	0.013	0.013	0.0125	795126
1728882900	0.0125	0.0005	4.17	0.012	0.013	0.012	7001759
1728623700	0.012	0	0.00	0.013	0.013	0.012	265249
1728537300	0.012	-0.001	-7.69	0.013	0.013	0.012	1623990
1728450900	0.013	0.001	8.33	0.013	0.013	0.012	1675266
1728364500	0.012	-0.001	-7.69	0.013	0.013	0.012	1606089
1728278100	0.013	0	0.00	0.013	0.013	0.013	1606926
1728022500	0.013	0	0.00	0.013	0.013	0.013	348999
1727936100	0.013	0.001	8.33	0.013	0.013	0.013	700000
1727849700	0.012	0	0.00	0.013	0.013	0.012	3645810
1727763300	0.012	-0.001	-7.69	0.013	0.013	0.012	396938
1727676900	0.013	0.001	8.33	0.012	0.013	0.012	2105999
1727417700	0.012	0	0.00	0.012	0.012	0.012	392812
1727331300	0.012	-0.001	-7.69	0.0125	0.0125	0.012	171780
1727244900	0.013	0.0005	4.00	0.013	0.013	0.012	3838301
1727158500	0.0125	0.0005	4.17	0.013	0.013	0.0125	149974
1727072100	0.012	-0.0005	-4.00	0.0125	0.0125	0.012	53201
1726812900	0.0125	0.0015	13.64	0.012	0.0125	0.012	614689
1726726500	0.011	-0.0005	-4.35	0.011	0.012	0.011	507874
1726640100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	2148928
1726553700	0.012	0	0.00	0.012	0.012	0.012	1500000
1726467300	0.012	0.0005	4.35	0.011	0.012	0.011	792737
1726208100	0.0115	0.0005	4.55	0.012	0.012	0.0115	1708004
1726121700	0.011	0	0.00	0.011	0.012	0.011	949935
1726035300	0.011	-0.001	-8.33	0.011	0.011	0.011	82449
1725948900	0.012	0	0.00	0.011	0.012	0.011	890583
1725862500	0.012	0	0.00	0.012	0.012	0.012	150474
1725603300	0.012	0.001	9.09	0.012	0.012	0.012	92
1725516900	0.011	-0.001	-8.33	0.012	0.012	0.011	173411
1725430500	0.012	0	0.00	0.012	0.012	0.012	484601
1725344100	0.012	0	0.00	0.013	0.013	0.011	14381712
1725257700	0.012	-0.0005	-4.00	0.013	0.013	0.012	1907853

Nine Dragons Paper (PK)

Northern Graphite (QB)

International Consolidat... (PK)

Carbon Revolution

Trojan Gold (PK)

Ishares S&p Global Techn...

Tamino Minerals (CE)

RSE Archive (GM)

Great West Lifeco (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관