Otto Energy Limited【OEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Otto Energy Limited (OEL)
Otto Energy Limited (OEL) 과거

Otto Energy Limited (OEL)

0.011

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.012	0.01	2212396	0.01088337	DE
4	0	0	0.011	0.012	0.01	1971161	0.01095215	DE
12	-0.001	-8.33333333333	0.012	0.013	0.01	1889295	0.01114646	DE
26	-0.001	-8.33333333333	0.012	0.014	0.01	1893675	0.01171153	DE
52	-0.005	-31.25	0.016	0.017	0.01	2650701	0.01267453	DE
156	-0.003	-21.4285714286	0.014	0.022	0.01	3395268	0.01488078	DE
260	-0.018	-62.0689655172	0.029	0.031	0.003	5365699	0.0118931	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	3048924
1738300500	0.011	0	0.00	0.011	0.012	0.011	7423487
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	13193
1738127700	0.012	0.001	9.09	0.012	0.012	0.0115	234299
1738041300	0.011	0	0.00	0.011	0.011	0.011	342076
1737695700	0.011	0	0.00	0.011	0.011	0.011	202181
1737609300	0.011	0	0.00	0.011	0.011	0.011	1850632
1737522900	0.011	0.001	10.00	0.011	0.011	0.01	911184
1737436500	0.01	-0.001	-9.09	0.011	0.011	0.01	2177098
1737350100	0.011	0	0.00	0.011	0.0115	0.011	261401
1737090900	0.011	-0.0005	-4.35	0.011	0.011	0.011	36066
1737004500	0.0115	0	0.00	0.0115	0.0115	0.0115	66516
1736918100	0.0115	0	0.00	0.011	0.0115	0.011	999639
1736831700	0.0115	0.0005	4.55	0.01	0.0115	0.01	2284424
1736745300	0.011	0	0.00	0.011	0.011	0.011	114092
1736486100	0.011	0	0.00	0.011	0.011	0.011	55556
1736399700	0.011	0	0.00	0.011	0.011	0.01	3920631
1736313300	0.011	0	0.00	0.011	0.0115	0.011	1551922
1736226900	0.011	0.001	10.00	0.011	0.011	0.0105	11958741
1736140500	0.01	-0.001	-9.09	0.011	0.011	0.01	500268
1735881300	0.011	0.001	10.00	0.01	0.011	0.01	1700000
1735794900	0.01	-0.001	-9.09	0.011	0.011	0.01	464323
1735617660	0.011	0.0005	4.76	0.011	0.011	0.01	1095450
1735535700	0.0105	0	0.00	0.01	0.0105	0.01	226000
1735276500	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	271368
1735014060	0.01	0	0.00	0.01	0.01	0.01	310000
1734930900	0.01	-0.0005	-4.76	0.01	0.01	0.01	6216
1734671700	0.0105	0	0.00	0.01	0.0105	0.01	370203
1734585300	0.0105	0	0.00	0.01	0.0105	0.01	28000
1734498900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	3986563
1734412500	0.011	0	0.00	0.011	0.011	0.011	312872
1734326100	0.011	0	0.00	0.011	0.011	0.011	2246612
1734066900	0.011	-0.0005	-4.35	0.011	0.011	0.011	4842854
1733980500	0.0115	-0.0005	-4.17	0.012	0.012	0.011	506674
1733894100	0.012	0	0.00	0.0115	0.012	0.011	873747
1733807700	0.012	0	0.00	0.011	0.012	0.011	344399
1733721300	0.012	0.001	9.09	0.011	0.012	0.011	6108091
1733462100	0.011	-0.0005	-4.35	0.012	0.012	0.011	5460603
1733375700	0.0115	0	0.00	0.012	0.012	0.0115	310592
1733289300	0.0115	0	0.00	0.012	0.012	0.011	711153
1733202900	0.0115	0.0005	4.55	0.011	0.012	0.011	2375794
1733116500	0.011	-0.0005	-4.35	0.012	0.012	0.011	636168
1732857300	0.0115	0.0005	4.55	0.012	0.012	0.011	490788
1732770900	0.011	0	0.00	0.011	0.0115	0.011	334265
1732684500	0.011	-0.0005	-4.35	0.011	0.011	0.011	223785
1732598100	0.0115	0	0.00	0.012	0.012	0.011	4232436
1732511700	0.0115	-0.0005	-4.17	0.011	0.012	0.011	742000
1732252500	0.012	0.001	9.09	0.012	0.012	0.011	682500
1732166100	0.011	0	0.00	0.011	0.011	0.011	858540
1732079700	0.011	0	0.00	0.012	0.012	0.011	146788
1731993300	0.011	0	0.00	0.012	0.012	0.011	918610
1731906900	0.011	0	0.00	0.012	0.012	0.011	1035234
1731647700	0.011	-0.001	-8.33	0.011	0.011	0.011	16679780
1731561300	0.012	0	0.00	0.012	0.013	0.012	2331638
1731474900	0.012	0	0.00	0.013	0.013	0.012	5503976
1731388500	0.012	-0.0005	-4.00	0.012	0.012	0.012	480159
1731302100	0.0125	0.0005	4.17	0.012	0.0125	0.012	100323
1731042900	0.012	0	0.00	0.012	0.012	0.012	448528
1730956500	0.012	0	0.00	0.012	0.012	0.012	262448
1730870100	0.012	0	0.00	0.012	0.012	0.012	95850
1730783700	0.012	0	0.00	0.012	0.012	0.012	9371
1730697300	0.012	-0.0005	-4.00	0.012	0.0125	0.011	617519
1730438100	0.0125	0.001	8.70	0.012	0.0125	0.012	143022

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관