Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Otto Energy Limited | OEL | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0015 | -11.11% | 0.012 | 15:10:41 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.0125 | 0.012 | 0.0135 |
OEL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.014 | 0.014 | 0.012 | 0.013077 | 955,247 | -0.002 | -14.29% |
| 1개월 | 0.013 | 0.014 | 0.012 | 0.013183 | 1,505,146 | -0.001 | -7.69% |
| 3개월 | 0.015 | 0.017 | 0.012 | 0.014217 | 3,937,686 | -0.003 | -20.00% |
| 6개월 | 0.019 | 0.02 | 0.012 | 0.015702 | 3,784,218 | -0.007 | -36.84% |
| 1년 | 0.013 | 0.022 | 0.012 | 0.016559 | 4,179,209 | -0.001 | -7.69% |
| 3년 | 0.01 | 0.022 | 0.008 | 0.014078 | 4,196,342 | 0.002 | 20.00% |
| 5년 | 0.055 | 0.056 | 0.003 | 0.015216 | 5,607,177 | -0.043 | -78.18% |
OEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.0125 | 0.012 | 11,098,091 |
| 24 4월(4) 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 732,469 |
| 23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 678,965 |
| 22 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,397,927 |
| 19 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 704,861 |
| 18 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,262,013 |
| 17 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 5,572,575 |
| 16 4월(4) 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,737,864 |
| 15 4월(4) 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 63,588 |
| 12 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,409,291 |
| 11 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 349,122 |
| 10 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 46,514 |
| 09 4월(4) 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 33,884 |
| 08 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| 05 4월(4) 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 716,338 |
| 04 4월(4) 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 3,214,977 |
| 03 4월(4) 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 1,384,239 |
| 02 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 3,966,064 |
| 28 3월(3) 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 258,173 |
