기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Odyssey Gold Limited | ODY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.028 | 0.029 | 0.028 |
ODY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.034 | 0.024 | 0.027061 | 1,266,216 | 0.004 | 16.67% |
1개월 | 0.021 | 0.034 | 0.02 | 0.023083 | 1,421,407 | 0.007 | 33.33% |
3개월 | 0.025 | 0.034 | 0.016 | 0.021493 | 1,048,506 | 0.003 | 12.00% |
6개월 | 0.028 | 0.034 | 0.016 | 0.022478 | 793,013 | 0.00 | 0.00% |
1년 | 0.029 | 0.034 | 0.016 | 0.023229 | 551,314 | -0.001 | -3.45% |
3년 | 0.072 | 0.225 | 0.016 | 0.114028 | 1,243,080 | -0.044 | -61.11% |
5년 | 0.078 | 0.225 | 0.016 | 0.108604 | 1,356,727 | -0.05 | -64.10% |
ODY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 667,992 |
24 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 619,245 |
23 4월(4) 2024 | 0.028 | 0.002 | 7.69% | 0.029 | 0.029 | 0.026 | 1,398,781 |
22 4월(4) 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.034 | 0.024 | 2,378,847 |
19 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 629,773 |
18 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 250,073 |
17 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 1,813,377 |
16 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 87,886 |
15 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 454,194 |
12 4월(4) 2024 | 0.026 | 0.003 | 13.04% | 0.026 | 0.026 | 0.025 | 2,096,267 |
11 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.022 | 2,215,599 |
10 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.021 | 0.02 | 1,459,432 |
09 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 1,688,746 |
08 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,847,887 |
05 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 714,028 |
04 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 1,928,154 |
03 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 825,600 |
02 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,935,918 |