ODA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.205 | 0.215 | 0.19 | 0.19744 | 63,212 | 0.00 | 0.00% |
1개월 | 0.24 | 0.24 | 0.19 | 0.203871 | 34,262 | -0.035 | -14.58% |
3개월 | 0.28 | 0.28 | 0.19 | 0.24139 | 47,304 | -0.075 | -26.79% |
6개월 | 0.32 | 0.33 | 0.19 | 0.272122 | 87,117 | -0.115 | -35.94% |
1년 | 0.22 | 0.345 | 0.19 | 0.278376 | 97,918 | -0.015 | -6.82% |
3년 | 0.165 | 0.345 | 0.054 | 0.154164 | 140,920 | 0.04 | 24.24% |
5년 | 0.09 | 0.345 | 0.054 | 0.154132 | 107,529 | 0.115 | 127.78% |
ODA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
24 4월(4) 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 22,976 |
23 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 96,895 |
22 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 72,000 |
19 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.215 | 0.20 | 115,192 |
18 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 8,999 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 2 |
16 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
15 4월(4) 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.20 | 25,000 |
12 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 17,665 |
11 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 59,539 |
10 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 11,500 |
09 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 4,500 |
08 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 14,126 |
05 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 8,622 |
04 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 10,000 |
03 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 35,960 |
02 4월(4) 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.24 | 0.22 | 25,082 |
28 3월(3) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
27 3월(3) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 29,995 |