OCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.042 | 0.042648 | 43,180 | -0.003 | -6.67% |
1개월 | 0.047 | 0.048 | 0.042 | 0.045633 | 49,447 | -0.005 | -10.64% |
3개월 | 0.048 | 0.052 | 0.04 | 0.045306 | 37,725 | -0.006 | -12.50% |
6개월 | 0.062 | 0.066 | 0.04 | 0.051976 | 56,419 | -0.02 | -32.26% |
1년 | 0.125 | 0.145 | 0.04 | 0.077575 | 108,721 | -0.083 | -66.40% |
3년 | 0.27 | 0.28 | 0.04 | 0.14147 | 146,867 | -0.228 | -84.44% |
5년 | 0.27 | 0.28 | 0.04 | 0.14147 | 146,867 | -0.228 | -84.44% |
OCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
25 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 10,000 |
24 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 35,806 |
21 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 98,928 |
20 6월(6) 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 1,165 |
19 6월(6) 2024 | 0.044 | -0.004 | -8.33% | 0.045 | 0.045 | 0.044 | 70,000 |
18 6월(6) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 42,599 |
17 6월(6) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 3,125 |
14 6월(6) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 100,289 |
13 6월(6) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
12 6월(6) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
11 6월(6) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
07 6월(6) 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 50,000 |
06 6월(6) 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 130,000 |
05 6월(6) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
04 6월(6) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
03 6월(6) 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 0.047 | 2,000 |
31 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
30 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
29 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
28 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
27 5월(5) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 15,000 |