Oceana Lithium Ltd【OCN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Oceana Lithium Ltd (OCN)
Oceana Lithium Ltd (OCN) 과거

Oceana Lithium Ltd (OCN)

0.027

-0.003

(-10.00%)

마감 20 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.027	0.03	0.027	16721	0.029	DE
4	0	0	0.027	0.03	0.027	16747	0.02724968	DE
12	0.001	3.84615384615	0.026	0.03	0.023	35856	0.02666418	DE
26	-0.004	-12.9032258065	0.031	0.045	0.023	60299	0.03127627	DE
52	-0.028	-50.9090909091	0.055	0.064	0.023	89009	0.0410032	DE
156	-0.303	-91.8181818182	0.33	0.8	0.023	111848	0.27949946	DE
260	-0.303	-91.8181818182	0.33	0.8	0.023	111848	0.27949946	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.03	0.001	3.45	0.03	0.03	0.03	3251
1739855700	0.029	0	0.00	0.029	0.029	0.029	0
1739769300	0.029	0.002	7.41	0.027	0.029	0.027	16721
1739510100	0.027	0	0.00	0.027	0.027	0.027	0
1739423700	0.027	0	0.00	0.027	0.027	0.027	0
1739337300	0.027	0	0.00	0.027	0.027	0.027	0
1739250900	0.027	0	0.00	0.027	0.027	0.027	0
1739164500	0.027	0	0.00	0.027	0.027	0.027	1426
1738905300	0.027	0	0.00	0.027	0.027	0.027	0
1738818900	0.027	0	0.00	0.027	0.027	0.027	0
1738732500	0.027	-0.001	-3.57	0.029	0.029	0.027	50000
1738646100	0.028	0	0.00	0.028	0.028	0.028	0
1738559700	0.028	0	0.00	0.028	0.028	0.028	0
1738300500	0.028	0	0.00	0.028	0.028	0.028	0
1738214100	0.028	0.001	3.70	0.028	0.028	0.028	10
1738127700	0.027	0	0.00	0.027	0.027	0.027	50
1738041300	0.027	0	0.00	0.027	0.027	0.027	5751
1737695700	0.027	0	0.00	0.027	0.027	0.027	0
1737609300	0.027	0	0.00	0.027	0.027	0.027	56319
1737522900	0.027	0	0.00	0.027	0.027	0.027	3702
1737436500	0.027	0	0.00	0.027	0.027	0.027	364
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	0	0.00	0.027	0.027	0.027	200401
1736918100	0.027	0	0.00	0.027	0.027	0.027	16273
1736831700	0.027	-0.002	-6.90	0.028	0.028	0.027	54797
1736745300	0.029	0	0.00	0.029	0.029	0.026	34730
1736486100	0.029	0	0.00	0.029	0.029	0.029	1933
1736399700	0.029	0	0.00	0.029	0.029	0.029	0
1736313300	0.029	0	0.00	0.03	0.03	0.029	3000
1736226900	0.029	0	0.00	0.029	0.029	0.029	0
1736140500	0.029	0.001	3.57	0.029	0.029	0.029	339
1735881300	0.028	0.002	7.69	0.028	0.0285	0.028	161079
1735790460	0.026	0	0.00	0.026	0.026	0.026	0
1735617660	0.026	0	0.00	0.026	0.026	0.026	22227
1735535700	0.026	0	0.00	0.026	0.026	0.026	60224
1735276500	0.026	0	0.00	0.026	0.026	0.026	53970
1735014060	0.026	0.001	4.00	0.026	0.026	0.026	138016
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0.002	8.70	0.023	0.025	0.023	24892
1734412500	0.023	-0.002	-8.00	0.023	0.023	0.023	53815
1734326100	0.025	0	0.00	0.025	0.025	0.025	54
1734066900	0.025	0	0.00	0.025	0.025	0.025	0
1733980500	0.025	-0.002	-7.41	0.027	0.027	0.025	41241
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	0	0.00	0.027	0.027	0.027	44949
1733721300	0.027	0	0.00	0.027	0.027	0.027	0
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	0.001	3.85	0.027	0.027	0.027	15695
1733289300	0.026	0	0.00	0.026	0.026	0.026	735
1733202900	0.026	0	0.00	0.026	0.026	0.026	0
1733116500	0.026	0	0.00	0.026	0.026	0.026	0
1732857300	0.026	0	0.00	0.026	0.026	0.026	0
1732770900	0.026	0	0.00	0.026	0.026	0.026	9688
1732684500	0.026	0	0.00	0.026	0.026	0.026	3280
1732598100	0.026	0	0.00	0.026	0.026	0.026	0
1732511700	0.026	0	0.00	0.026	0.026	0.026	0
1732252500	0.026	0	0.00	0.026	0.026	0.026	0
1732166100	0.026	0	0.00	0.027	0.027	0.026	18698
1732079700	0.026	-0.004	-13.33	0.026	0.026	0.026	40000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관