기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oceana Lithium Ltd | OCN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.031 | 0.041 | 0.031 | 0.04 |
OCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.043 | 0.045 | 0.031 | 0.042413 | 99,606 | -0.012 | -27.91% |
1개월 | 0.046 | 0.05 | 0.031 | 0.045716 | 163,284 | -0.015 | -32.61% |
3개월 | 0.057 | 0.058 | 0.031 | 0.047109 | 133,929 | -0.026 | -45.61% |
6개월 | 0.115 | 0.12 | 0.031 | 0.058705 | 98,980 | -0.084 | -73.04% |
1년 | 0.32 | 0.425 | 0.031 | 0.157736 | 124,542 | -0.289 | -90.31% |
3년 | 0.33 | 0.80 | 0.031 | 0.314196 | 118,713 | -0.299 | -90.61% |
5년 | 0.33 | 0.80 | 0.031 | 0.314196 | 118,713 | -0.299 | -90.61% |
OCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 96,361 |
24 6월(6) 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.043 | 0.042 | 45,865 |
21 6월(6) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
20 6월(6) 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.041 | 170,300 |
19 6월(6) 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.043 | 106,004 |
18 6월(6) 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.043 | 76,256 |
17 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 30,516 |
14 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 276,053 |
13 6월(6) 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.045 | 0.043 | 50,215 |
12 6월(6) 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 23,001 |
11 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 480,819 |
07 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 140 |
06 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 148,596 |
05 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,904 |
04 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,010 |
03 6월(6) 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 51,472 |
31 5월(5) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
30 5월(5) 2024 | 0.046 | -0.002 | -4.17% | 0.047 | 0.047 | 0.046 | 65,000 |
29 5월(5) 2024 | 0.048 | 0.002 | 4.35% | 0.05 | 0.05 | 0.045 | 1,228,557 |
28 5월(5) 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.046 | 5,128 |
27 5월(5) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 25,008 |
24 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 37,927 |