Ora Banda Mining Limited【OBM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ora Banda Mining Limited (OBM)
Ora Banda Mining Limited (OBM) 과거

Ora Banda Mining Limited (OBM)

0.715

-0.015

(-2.05%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-4.02684563758	0.745	0.795	0.6975	4143009	0.7510274	DE
4	0.065	10	0.65	0.795	0.615	4228020	0.69377172	DE
12	-0.21	-22.7027027027	0.925	0.9625	0.6	9005685	0.730667	DE
26	0.275	62.5	0.44	0.9625	0.385	7045847	0.67883036	DE
52	0.48	204.255319149	0.235	0.9625	0.205	4562912	0.6038536	DE
156	0.653	1053.22580645	0.062	0.9625	0.023	2994900	0.35417249	DE
260	0.545	320.588235294	0.17	0.9625	0.023	2329097	0.32126731	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.73	-0.0375	-4.89	0.78	0.78	0.725	4125387
1737004500	0.7675	-0.0025	-0.32	0.755	0.77	0.73	5865631
1736918100	0.77	0.025	3.36	0.77	0.795	0.76	2991843
1736831700	0.745	0.005	0.68	0.74	0.77	0.73	3725363
1736745300	0.74	-0.01	-1.33	0.745	0.76	0.71	4006819
1736486100	0.75	0.033	4.60	0.725	0.755	0.725	3496268
1736399700	0.717	0.0595	9.05	0.68	0.725	0.677	5373588
1736313300	0.6575	0.0250001	3.95	0.63	0.67	0.63	3240554
1736226900	0.6324999	-0.0025	-0.39	0.62	0.645	0.615	4131912
1736140500	0.635	-0.025	-3.79	0.655	0.6675	0.63	4092311
1735881300	0.66	-0.005	-0.75	0.68	0.685	0.6575	4944274
1735794900	0.665	0.015	2.31	0.65	0.675	0.642	4395164
1735617660	0.65	-0.035	-5.11	0.665	0.675	0.65	4900079
1735535700	0.685	0.01	1.48	0.67	0.6949999	0.67	3658752
1735276500	0.675	0.02	3.05	0.665	0.7	0.665	3718260
1735014060	0.655	-0.015	-2.24	0.675	0.675	0.6375	4499322
1734930900	0.67	0.015	2.29	0.65	0.6899999	0.65	4710805
1734671700	0.655	0.01	1.55	0.665	0.665	0.645	10953028
1734585300	0.645	-0.005	-0.77	0.63	0.665	0.6	11918019
1734498900	0.65	0.005	0.78	0.635	0.6675	0.635	5123778
1734412500	0.645	-0.01	-1.53	0.66	0.67	0.645	3540653
1734326100	0.655	-0.015	-2.24	0.665	0.67	0.637	7011300
1734066900	0.67	-0.04	-5.63	0.6949999	0.6949999	0.66	5401412
1733980500	0.71	0.01	1.43	0.72	0.7425	0.7	14365620
1733894100	0.7	0.065	10.24	0.645	0.71	0.645	10804710
1733807700	0.635	-0.0275	-4.15	0.655	0.665	0.62	6569496
1733721300	0.6625	-0.0125	-1.85	0.675	0.68	0.655	3888580
1733462100	0.675	-0.025	-3.57	0.68	0.7	0.665	6839711
1733375700	0.7	0.0325	4.87	0.66	0.7	0.66	4415626
1733289300	0.6675	-0.0075	-1.11	0.655	0.68	0.655	2948534
1733202900	0.675	-0.02	-2.88	0.6899999	0.6949999	0.67	2593511
1733116500	0.6949999	-0.02	-2.80	0.72	0.735	0.675	5888450
1732857300	0.715	0.01	1.42	0.68	0.72	0.68	5783539
1732770900	0.705	0	0.00	0.7	0.715	0.6899999	3815749
1732684500	0.705	0.0375	5.62	0.68	0.715	0.67	9430176
1732598100	0.6675	-0.0375	-5.32	0.685	0.705	0.6625	5916124
1732511700	0.705	-0.035	-4.73	0.765	0.775	0.6949999	54581223
1732252500	0.74	-0.005	-0.67	0.77	0.7825	0.74	9028563
1732166100	0.745	0	0.00	0.77	0.79	0.745	7350651
1732079700	0.745	-0.02	-2.61	0.79	0.79	0.745	6907203
1731993300	0.765	0.04	5.52	0.74	0.775	0.74	6411041
1731906900	0.725	0.02	2.84	0.7	0.74	0.6899999	9007206
1731647700	0.705	-0.05	-6.62	0.725	0.7625	0.6949999	115491548
1731561300	0.755	-0.025	-3.21	0.77	0.775	0.735	5734137
1731474900	0.78	0.0375	5.05	0.75	0.79	0.74	4231836
1731388500	0.7425	-0.0675	-8.33	0.77	0.775	0.715	9110175
1731302100	0.81	-0.04	-4.71	0.84	0.845	0.81	6074702
1731042900	0.85	0.0300001	3.66	0.85	0.855	0.8199999	9917444
1730956500	0.8199999	-0.055	-6.29	0.8149999	0.83	0.7875	14375021
1730870100	0.875	0.005	0.57	0.88	0.9075	0.865	8834260
1730783700	0.87	-0.025	-2.79	0.88	0.89	0.86	7165006
1730697300	0.895	-0.03	-3.24	0.935	0.935	0.855	10302859
1730438100	0.925	-0.005	-0.54	0.92	0.945	0.915	6568060
1730351700	0.93	-0.02	-2.11	0.94	0.942	0.89	6567516
1730265300	0.95	0.015	1.60	0.95	0.9625	0.935	7975131
1730178900	0.935	0.02	2.19	0.915	0.94	0.91	3685071
1730092500	0.915	-0.005	-0.54	0.925	0.93	0.9	4921066
1729833300	0.92	0.0075	0.82	0.915	0.93	0.89	9217428
1729746900	0.9125	0.0225	2.53	0.88	0.915	0.875	7481644
1729660500	0.89	0.03	3.49	0.87	0.9075	0.86	10794440
1729574100	0.86	0.005	0.58	0.85	0.87	0.8199999	10999556
1729487700	0.855	0.0425	5.23	0.825	0.875	0.8	13434255

Ora Banda Mining

Lytus Technologies Holdi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관