기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ora Banda Mining Limited | OBM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.32 | 0.315 | 0.33 | 0.33 | 0.315 |
OBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.305 | 0.35 | 0.295 | 0.320322 | 2,119,901 | 0.025 | 8.20% |
1개월 | 0.295 | 0.35 | 0.285 | 0.32226 | 2,542,019 | 0.035 | 11.86% |
3개월 | 0.23 | 0.35 | 0.21 | 0.289069 | 1,897,992 | 0.10 | 43.48% |
6개월 | 0.155 | 0.35 | 0.145 | 0.235308 | 1,973,927 | 0.175 | 112.90% |
1년 | 0.14 | 0.35 | 0.078 | 0.185493 | 1,657,583 | 0.19 | 135.71% |
3년 | 0.225 | 0.35 | 0.023 | 0.111949 | 1,971,785 | 0.105 | 46.67% |
5년 | 0.15 | 0.42 | 0.023 | 0.148223 | 1,632,525 | 0.18 | 120.00% |
OBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.31 | 862,172 |
30 4월(4) 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.35 | 0.33 | 1,756,263 |
29 4월(4) 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.35 | 0.31 | 2,070,703 |
26 4월(4) 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.3025 | 1,763,624 |
24 4월(4) 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.3075 | 0.295 | 2,889,014 |
23 4월(4) 2024 | 0.305 | -0.03 | -8.96% | 0.33 | 0.33 | 0.285 | 6,075,024 |
22 4월(4) 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.35 | 0.33 | 2,614,225 |
19 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 2,190,467 |
18 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.335 | 5,927,977 |
17 4월(4) 2024 | 0.34 | 0.0275 | 8.80% | 0.325 | 0.34 | 0.325 | 3,301,473 |
16 4월(4) 2024 | 0.3125 | -0.0225 | -6.72% | 0.315 | 0.32 | 0.305 | 1,527,731 |
15 4월(4) 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 0.325 | 1,502,059 |
12 4월(4) 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.345 | 0.32 | 3,954,075 |
11 4월(4) 2024 | 0.32 | 0.015 | 4.92% | 0.30 | 0.32 | 0.30 | 2,618,285 |
10 4월(4) 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 896,506 |
09 4월(4) 2024 | 0.31 | 0.005 | 1.64% | 0.315 | 0.315 | 0.295 | 1,309,281 |
08 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
05 4월(4) 2024 | 0.305 | 0.0075 | 2.52% | 0.295 | 0.305 | 0.295 | 1,822,449 |
04 4월(4) 2024 | 0.2975 | -0.0025 | -0.83% | 0.30 | 0.31 | 0.295 | 3,216,973 |
03 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 1,310,673 |