Ora Banda Mining Limited【OBM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Ora Banda Mining Limited (OBM)
Ora Banda Mining Limited (OBM) 과거

Ora Banda Mining Limited (OBM)

0.745

-0.02

(-2.61%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-3.24675324675	0.77	0.79	0.69	28714980	0.71284169	DE
4	-0.105	-12.3529411765	0.85	0.9625	0.69	13422705	0.79250142	DE
12	0.195	35.4545454545	0.55	0.9625	0.5225	8359087	0.71841522	DE
26	0.42	129.230769231	0.325	0.9625	0.305	5594305	0.62751962	DE
52	0.545	272.5	0.2	0.9625	0.19	3620990	0.55612693	DE
156	0.667	855.128205128	0.078	0.9625	0.023	2672292	0.30010412	DE
260	0.565	313.888888889	0.18	0.9625	0.023	2114328	0.2803635	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	0.765	0.04	5.52	0.74	0.775	0.74	6411041
1731906900	0.725	0.02	2.84	0.7	0.74	0.6899999	9007206
1731647700	0.705	-0.05	-6.62	0.725	0.7625	0.6949999	115491548
1731561300	0.755	-0.025	-3.21	0.77	0.775	0.735	5734137
1731474900	0.78	0.0375	5.05	0.75	0.79	0.74	4231836
1731388500	0.7425	-0.0675	-8.33	0.77	0.775	0.715	9110175
1731302100	0.81	-0.04	-4.71	0.84	0.845	0.81	6074702
1731042900	0.85	0.0300001	3.66	0.85	0.855	0.8199999	9917444
1730956500	0.8199999	-0.055	-6.29	0.8149999	0.83	0.7875	14375021
1730870100	0.875	0.005	0.57	0.88	0.9075	0.865	8834260
1730783700	0.87	-0.025	-2.79	0.88	0.89	0.86	7165006
1730697300	0.895	-0.03	-3.24	0.935	0.935	0.855	10302859
1730438100	0.925	-0.005	-0.54	0.92	0.945	0.915	6568060
1730351700	0.93	-0.02	-2.11	0.94	0.942	0.89	6567516
1730265300	0.95	0.015	1.60	0.95	0.9625	0.935	7975131
1730178900	0.935	0.02	2.19	0.915	0.94	0.91	3685071
1730092500	0.915	-0.005	-0.54	0.925	0.93	0.9	4921066
1729833300	0.92	0.0075	0.82	0.915	0.93	0.89	9217428
1729746900	0.9125	0.0225	2.53	0.88	0.915	0.875	7481644
1729660500	0.89	0.03	3.49	0.87	0.9075	0.86	10794440
1729574100	0.86	0.005	0.58	0.85	0.87	0.8199999	10999556
1729487700	0.855	0.0425	5.23	0.825	0.875	0.8	13434255
1729228500	0.8125	0.0475	6.21	0.75	0.8175	0.735	10559301
1729142100	0.765	0.0975	14.61	0.6949999	0.77	0.6949999	8953261
1729055700	0.6675	0.0075	1.14	0.665	0.68	0.6575	4469406
1728969300	0.66	-0.01	-1.49	0.66	0.685	0.66	3088384
1728882900	0.67	0.045	7.20	0.63	0.67	0.6274999	5076743
1728623700	0.625	0.0125	2.04	0.62	0.635	0.61	6011899
1728537300	0.6125	0.0025	0.41	0.605	0.615	0.595	2182157
1728450900	0.61	-0.015	-2.40	0.605	0.6274999	0.605	2629192
1728364500	0.625	0.01	1.63	0.615	0.625	0.6	2253170
1728278100	0.615	-0.02	-3.15	0.625	0.635	0.61	1726892
1728022500	0.635	0.01	1.60	0.615	0.645	0.61	2308834
1727936100	0.625	0.01	1.63	0.605	0.625	0.5925	3737444
1727849700	0.615	0.005	0.82	0.635	0.635	0.6125	3553901
1727763300	0.61	-0.02	-3.17	0.62	0.635	0.605	7251061
1727676900	0.63	-0.01	-1.56	0.645	0.65	0.6175	8732724
1727417700	0.64	-0.05	-7.25	0.6949999	0.6975	0.64	6505074
1727331300	0.6899999	0.0049999	0.73	0.68	0.6899999	0.6625	4882314
1727244900	0.685	0.02	3.01	0.685	0.6899999	0.68	2495358
1727158500	0.665	-0.02	-2.92	0.685	0.6899999	0.655	5095546
1727072100	0.685	0.05	7.87	0.64	0.6875	0.64	4976514
1726812900	0.635	0	0.00	0.64	0.645	0.62	5614054
1726726500	0.635	0.035	5.83	0.595	0.635	0.59	5118401
1726640100	0.6	0.0300001	5.26	0.5699999	0.6	0.5699999	3780559
1726553700	0.5699999	-0.0225	-3.80	0.59	0.595	0.5699999	2955827
1726467300	0.5925	0.0025	0.42	0.6	0.615	0.585	6899003
1726208100	0.59	0.0225	3.96	0.59	0.595	0.575	6558165
1726121700	0.5675	-0.0025	-0.44	0.58	0.58	0.56	2813604
1726035300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725948900	0.5699999	-0.01	-1.72	0.585	0.59	0.5699999	6352970
1725862500	0.58	0.0100001	1.75	0.5649999	0.5875	0.557	8812045
1725603300	0.5699999	0.0349999	6.54	0.54	0.5725	0.535	6552463
1725516900	0.535	-0.03	-5.31	0.575	0.595	0.5225	9910423
1725430500	0.5649999	-0.0175	-3.00	0.5649999	0.575	0.545	8841882
1725344100	0.5825	0.0225	4.02	0.5699999	0.595	0.56	8097570
1725257700	0.56	-0.02	-3.45	0.58	0.585	0.55	5683959
1724998500	0.58	0.005	0.87	0.58	0.585	0.5649999	12915856
1724912100	0.575	0.0100001	1.77	0.56	0.575	0.55	12169727
1724825700	0.5649999	0.0149999	2.73	0.555	0.5725	0.555	4778248
1724739300	0.55	0.01	1.85	0.55	0.56	0.535	4028925
1724652900	0.54	0.02	3.85	0.54	0.55	0.5275	6576357
1724393700	0.52	-0.01	-1.89	0.515	0.525	0.5074999	4971091
1724307300	0.53	0.015	2.91	0.52	0.5325	0.52	6577640
1724220900	0.515	0.005	0.98	0.51	0.5225	0.505	11760102
1724134500	0.51	0.0275	5.70	0.49	0.51	0.485	9046050

Ora Banda Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관