Orbminco Ltd【OB1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Orbminco Ltd (OB1)

0.0015

-0.0005

(-25.00%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-25	0.002	0.002	0.0015	250000	0.00186667	DE
4	0	0	0.0015	0.002	0.0015	2642306	0.00198928	DE
12	-0.0005	-25	0.002	0.002	0.001	2705411	0.00196397	DE
26	-0.0005	-25	0.002	0.002	0.001	2574503	0.00196444	DE
52	-0.0005	-25	0.002	0.002	0.001	2574503	0.00196444	DE
156	-0.0005	-25	0.002	0.002	0.001	2574503	0.00196444	DE
260	-0.0005	-25	0.002	0.002	0.001	2574503	0.00196444	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.002	0.0005	33.33	0.002	0.002	0.002	100000
1741065300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740978900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	200000
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	50000
1740546900	0.002	0	0.00	0.002	0.002	0.002	500000
1740460500	0.002	0.0005	33.33	0.002	0.002	0.002	250000
1740374100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	6
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	250000
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0.0005	33.33	0.002	0.002	0.002	510000
1739423700	0.0015	0	0.00	0.0015	0.0015	0.0015	80000
1739337300	0.0015	0	0.00	0.0015	0.0015	0.0015	50000
1739250900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739164500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	350000
1738905300	0.002	0	0.00	0.002	0.002	0.002	6010246
1738818900	0.002	0.0005	33.33	0.0015	0.002	0.0015	23457425
1738732500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738646100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738559700	0.0015	0	0.00	0.001	0.0015	0.001	699000
1738300500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738214100	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	410669
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.001	0.002	0.001	160314
1737695700	0.002	0.0005	33.33	0.0015	0.002	0.0015	257166
1737609300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	1
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0.0005	33.33	0.002	0.002	0.002	264773
1737350100	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	3171787
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	500100
1736831700	0.002	0	0.00	0.002	0.002	0.0015	34703070
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0.0005	33.33	0.002	0.002	0.002	345832
1736226900	0.0015	0	0.00	0.002	0.002	0.0015	15003
1736140500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	358724
1735881300	0.002	0	0.00	0.002	0.002	0.002	379332
1735794900	0.002	0	0.00	0.002	0.002	0.002	1000000
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	1263316
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0.0005	33.33	0.002	0.002	0.002	307000
1734066900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	707758
1733980500	0.002	0	0.00	0.002	0.002	0.002	1153563
1733894100	0.002	0	0.00	0.002	0.002	0.002	6462662
1733807700	0.002	0	0.00	0.002	0.002	0.002	840840

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관