OAR Resources Limited【OARDC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
OAR Resources Limited (OARDC)
OAR Resources Limited (OARDC) 과거

OAR Resources Limited (OARDC)

0.035

0.00

(0.00%)

마감 15 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	16.6666666667	0.03	0.035	0.02	117605	0.02786394	DE
26	0.005	16.6666666667	0.03	0.035	0.02	117605	0.02786394	DE
52	0.005	16.6666666667	0.03	0.035	0.02	117605	0.02786394	DE
156	0.005	16.6666666667	0.03	0.035	0.02	117605	0.02786394	DE
260	0.005	16.6666666667	0.03	0.035	0.02	117605	0.02786394	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.035	0	0.00	0.035	0.035	0.035	0
1739423700	0.035	0	0.00	0.035	0.035	0.035	0
1739337300	0.035	0	0.00	0.035	0.035	0.035	0
1739250900	0.035	0	0.00	0.035	0.035	0.035	0
1739164500	0.035	0	0.00	0.035	0.035	0.035	0
1738905300	0.035	0	0.00	0.035	0.035	0.035	0
1738818900	0.035	0	0.00	0.035	0.035	0.035	0
1738732500	0.035	0	0.00	0.035	0.035	0.035	0
1738646100	0.035	0	0.00	0.035	0.035	0.035	0
1738559700	0.035	0	0.00	0.035	0.035	0.035	0
1738300500	0.035	0	0.00	0.035	0.035	0.035	0
1738214100	0.035	0	0.00	0.035	0.035	0.035	0
1738127700	0.035	0	0.00	0.035	0.035	0.035	0
1738041300	0.035	0	0.00	0.035	0.035	0.035	0
1737695700	0.035	0	0.00	0.035	0.035	0.035	0
1737609300	0.035	0	0.00	0.035	0.035	0.035	0
1737522900	0.035	0	0.00	0.035	0.035	0.035	0
1737436500	0.035	0	0.00	0.035	0.035	0.035	0
1737350100	0.035	0	0.00	0.035	0.035	0.035	0
1737090900	0.035	0	0.00	0.035	0.035	0.035	0
1737004500	0.035	0	0.00	0.035	0.035	0.035	0
1736918100	0.035	0	0.00	0.035	0.035	0.035	0
1736831700	0.035	0	0.00	0.035	0.035	0.035	0
1736745300	0.035	0	0.00	0.035	0.035	0.035	0
1736486100	0.035	0	0.00	0.035	0.035	0.035	0
1736399700	0.035	0	0.00	0.035	0.035	0.035	0
1736313300	0.035	0	0.00	0.035	0.035	0.035	0
1736226900	0.035	0	0.00	0.035	0.035	0.035	0
1736140500	0.035	0	0.00	0.035	0.035	0.035	0
1735881300	0.035	0	0.00	0.035	0.035	0.035	0
1735794900	0.035	0	0.00	0.035	0.035	0.035	0
1735622100	0.035	0	0.00	0.035	0.035	0.035	0
1735535700	0.035	0	0.00	0.035	0.035	0.035	0
1735276500	0.035	0	0.00	0.035	0.035	0.035	0
1735017300	0.035	0	0.00	0.035	0.035	0.035	0
1734930900	0.035	0	0.00	0.035	0.035	0.035	0
1734671700	0.035	0	0.00	0.035	0.035	0.035	0
1734585300	0.035	0	0.00	0.035	0.035	0.035	0
1734498900	0.035	0	0.00	0.035	0.035	0.035	0
1734412500	0.035	0	0.00	0.035	0.035	0.035	0
1734326100	0.035	0	0.00	0.035	0.035	0.035	0
1734066900	0.035	0	0.00	0.035	0.035	0.035	0
1733980500	0.035	0	0.00	0.035	0.035	0.035	0
1733894100	0.035	0	0.00	0.035	0.035	0.035	69771
1733807700	0.035	0.005	16.67	0.031	0.035	0.031	166733
1733721300	0.03	0.009	42.86	0.021	0.03	0.021	249667
1733462100	0.021	-0.001	-4.55	0.02	0.021	0.02	38204
1733375700	0.022	0.002	10.00	0.02	0.022	0.02	195732
1733289300	0.02	0	0.00	0.02	0.02	0.02	61181

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관