OAR Resources Limited【OAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
OAR Resources Limited (OAR)
OAR Resources Limited (OAR) 과거

OAR Resources Limited (OAR)

0.037

0.00

(0.00%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0355	2366.66666667	0.0015	0.039	0.001	1278153	0.00216334	DE
26	0.035	1750	0.002	0.039	0.001	4505427	0.0019806	DE
52	0.035	1750	0.002	0.039	0.001	4285254	0.00202846	DE
156	0.031	516.666666667	0.006	0.039	0.001	5065475	0.00504363	DE
260	0.033	825	0.004	0.039	0.001	9755823	0.01328864	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.037	0	0.00	0.037	0.037	0.037	0
1738127700	0.037	0	0.00	0.037	0.037	0.037	0
1738041300	0.037	0	0.00	0.037	0.037	0.037	0
1737695700	0.037	0	0.00	0.037	0.037	0.037	0
1737609300	0.037	0	0.00	0.037	0.037	0.037	0
1737522900	0.037	0	0.00	0.037	0.037	0.037	0
1737436500	0.037	0	0.00	0.037	0.037	0.037	0
1737350100	0.037	0	0.00	0.037	0.037	0.037	0
1737090900	0.037	0	0.00	0.037	0.037	0.037	0
1737004500	0.037	0	0.00	0.037	0.037	0.037	0
1736918100	0.037	0	0.00	0.037	0.037	0.037	0
1736831700	0.037	0	0.00	0.037	0.037	0.037	0
1736745300	0.037	0	0.00	0.037	0.037	0.037	0
1736486100	0.037	0	0.00	0.037	0.037	0.037	0
1736399700	0.037	0	0.00	0.037	0.037	0.037	0
1736313300	0.037	0	0.00	0.037	0.037	0.037	0
1736226900	0.037	0	0.00	0.037	0.037	0.037	0
1736140500	0.037	0	0.00	0.037	0.037	0.037	0
1735881300	0.037	0	0.00	0.037	0.037	0.037	0
1735794900	0.037	0	0.00	0.037	0.037	0.037	0
1735622100	0.037	0	0.00	0.037	0.037	0.037	0
1735535700	0.037	0	0.00	0.037	0.037	0.037	0
1735276500	0.037	0	0.00	0.037	0.037	0.037	0
1735017300	0.037	0	0.00	0.037	0.037	0.037	0
1734930900	0.037	0	0.00	0.037	0.037	0.037	0
1734671700	0.037	0	0.00	0.037	0.037	0.037	0
1734585300	0.037	0	0.00	0.037	0.037	0.037	0
1734498900	0.037	0	0.00	0.037	0.037	0.037	0
1734412500	0.037	0	0.00	0.037	0.037	0.037	0
1734326100	0.037	0	0.00	0.037	0.037	0.037	0
1734066900	0.037	0.0355	2,366.67	0.039	0.039	0.036	219639
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733894100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733807700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733462100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733375700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733289300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	4381197
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	165008
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732598100	0.0015	0	0.00	0.0015	0.0015	0.0015	904924
1732511700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	500000
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0.0005	33.33	0.001	0.002	0.001	1354169
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731993300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731906900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	3101101
1731647700	0.002	0	0.00	0.002	0.002	0.002	250000
1731561300	0.002	0	0.00	0.002	0.002	0.002	1000000
1731474900	0.002	0	0.00	0.002	0.002	0.002	287858
1731388500	0.002	0	0.00	0.002	0.002	0.002	248500
1731302100	0.002	0	0.00	0.002	0.002	0.002	4488283
1731042900	0.002	0.0005	33.33	0.001	0.002	0.001	516524
1730956500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	476944
1730870100	0.001	0	0.00	0.002	0.002	0.001	1026190
1730783700	0.001	-0.0005	-33.33	0.001	0.001	0.001	828300
1730697300	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	15109955
1730438100	0.002	0.0005	33.33	0.002	0.002	0.002	50000
1730351700	0.0015	-0.0005	-25.00	0.001	0.002	0.001	950000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관