기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OAR Resources Limited | OAR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.002 |
OAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.001 | 0.001938 | 1,983,610 | -0.001 | -50.00% |
1개월 | 0.002 | 0.0025 | 0.001 | 0.001996 | 8,226,798 | -0.001 | -50.00% |
3개월 | 0.003 | 0.003 | 0.001 | 0.002152 | 4,507,888 | -0.002 | -66.67% |
6개월 | 0.004 | 0.005 | 0.001 | 0.002726 | 3,446,873 | -0.003 | -75.00% |
1년 | 0.0035 | 0.007 | 0.001 | 0.004188 | 4,897,327 | -0.0025 | -71.43% |
3년 | 0.011 | 0.017 | 0.001 | 0.00745 | 5,203,784 | -0.01 | -90.91% |
5년 | 0.013 | 0.033 | 0.001 | 0.013739 | 9,431,719 | -0.012 | -92.31% |
OAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
02 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,053,024 |
01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,000,000 |
30 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.001 | 2,640,024 |
29 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 1,225,000 |
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 23,562,688 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 51,389,785 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,750,000 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,608,996 |
19 4월(4) 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 13,200,000 |
18 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
17 4월(4) 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 284,907 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,500,000 |
15 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 497,250 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,463,498 |
08 4월(4) 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 6,911,727 |