New Zealand King Salmon ... Historical Data - NZK

기업명	주식 심볼	시장	주식 타입
New Zealand King Salmon Investments Limited	NZK	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-2.17%	0.225	15:12:01

개장가	저가	고가	종가	전일 종가
0.225	0.225	0.23	0.225	0.23

NZK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.255	0.255	0.225	0.246271	2,848	-0.03	-11.76%
1개월	0.25	0.255	0.22	0.241155	21,340	-0.025	-10.00%
3개월	0.29	0.31	0.22	0.271424	39,868	-0.065	-22.41%
6개월	0.195	0.31	0.17	0.252375	37,241	0.03	15.38%
1년	0.195	0.31	0.155	0.238393	23,811	0.03	15.38%
3년	1.55	1.595	0.155	0.283628	32,003	-1.33	-85.48%
5년	2.14	2.24	0.155	0.395794	22,160	-1.92	-89.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.23	-0.015	-6.12%	0.235	0.235	0.23	202,431
29 4월(4) 2024	0.245	0.00	0.00%	0.245	0.245	0.245	25
26 4월(4) 2024	0.245	-0.005	-2.00%	0.24	0.245	0.23	6,347
24 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
23 4월(4) 2024	0.25	0.00	0.00%	0.255	0.255	0.25	2,172
22 4월(4) 2024	0.25	0.02	8.70%	0.235	0.25	0.235	83,469
19 4월(4) 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
18 4월(4) 2024	0.23	0.005	2.22%	0.23	0.23	0.23	725
17 4월(4) 2024	0.225	0.005	2.27%	0.225	0.225	0.225	764
16 4월(4) 2024	0.22	0.00	0.00%	0.225	0.24	0.22	13,243
15 4월(4) 2024	0.22	-0.01	-4.35%	0.235	0.235	0.22	5,494
12 4월(4) 2024	0.23	0.01	4.55%	0.225	0.25	0.225	48,505
11 4월(4) 2024	0.22	-0.025	-10.20%	0.24	0.24	0.22	37,157
10 4월(4) 2024	0.245	0.00	0.00%	0.245	0.25	0.245	33,291
09 4월(4) 2024	0.245	-0.005	-2.00%	0.245	0.245	0.24	39,154
08 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
05 4월(4) 2024	0.25	0.00	0.00%	0.25	0.255	0.25	49
04 4월(4) 2024	0.25	0.00	0.00%	0.255	0.255	0.25	643
03 4월(4) 2024	0.25	0.00	0.00%	0.255	0.255	0.25	52,094
02 4월(4) 2024	0.25	0.00	0.00%	0.25	0.255	0.25	12,802
28 3월(3) 2024	0.25	-0.015	-5.66%	0.265	0.265	0.25	7,440