NYM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.052 | 0.05 | 0.05117 | 94,296 | 0.001 | 2.00% |
1개월 | 0.05 | 0.057 | 0.05 | 0.050819 | 69,026 | 0.001 | 2.00% |
3개월 | 0.028 | 0.065 | 0.028 | 0.051297 | 118,253 | 0.023 | 82.14% |
6개월 | 0.089 | 0.095 | 0.027 | 0.054898 | 110,579 | -0.038 | -42.70% |
1년 | 0.135 | 0.195 | 0.027 | 0.111832 | 165,380 | -0.084 | -62.22% |
3년 | 0.30 | 0.30 | 0.027 | 0.148619 | 183,475 | -0.249 | -83.00% |
5년 | 0.30 | 0.30 | 0.027 | 0.148619 | 183,475 | -0.249 | -83.00% |
NYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
28 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 3,379 |
27 5월(5) 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 138,000 |
24 5월(5) 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 190,095 |
23 5월(5) 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.05 | 30,007 |
22 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 110,000 |
21 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 10,000 |
20 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 18,180 |
17 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
16 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
15 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
14 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
13 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
10 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
08 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 110,000 |
06 5월(5) 2024 | 0.05 | -0.007 | -12.28% | 0.05 | 0.05 | 0.05 | 135,878 |
03 5월(5) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
02 5월(5) 2024 | 0.057 | 0.007 | 14.00% | 0.057 | 0.057 | 0.057 | 10,000 |
01 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,750 |
30 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |