기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nexus Minerals Ltd | NXM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.069 | 0.065 |
NXM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.072 | 0.076 | 0.065 | 0.070643 | 215,683 | -0.003 | -4.17% |
1개월 | 0.045 | 0.09 | 0.045 | 0.067389 | 800,814 | 0.024 | 53.33% |
3개월 | 0.034 | 0.09 | 0.032 | 0.053509 | 507,633 | 0.035 | 102.94% |
6개월 | 0.039 | 0.09 | 0.032 | 0.048794 | 434,890 | 0.03 | 76.92% |
1년 | 0.115 | 0.155 | 0.032 | 0.071653 | 697,719 | -0.046 | -40.00% |
3년 | 0.088 | 0.65 | 0.032 | 0.251155 | 978,686 | -0.019 | -21.59% |
5년 | 0.045 | 0.65 | 0.032 | 0.207816 | 954,007 | 0.024 | 53.33% |
NXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.07 | 0.065 | 285,182 |
24 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,400 |
23 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 61,776 |
22 4월(4) 2024 | 0.066 | -0.01 | -13.16% | 0.073 | 0.073 | 0.066 | 482,445 |
19 4월(4) 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.073 | 285,141 |
18 4월(4) 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.076 | 0.072 | 246,651 |
17 4월(4) 2024 | 0.072 | 0.011 | 18.03% | 0.066 | 0.074 | 0.066 | 562,294 |
16 4월(4) 2024 | 0.061 | -0.009 | -12.86% | 0.073 | 0.073 | 0.061 | 998,303 |
15 4월(4) 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 278,016 |
12 4월(4) 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 0.071 | 95,544 |
11 4월(4) 2024 | 0.073 | -0.009 | -10.98% | 0.082 | 0.082 | 0.073 | 978,617 |
10 4월(4) 2024 | 0.082 | 0.0015 | 1.86% | 0.082 | 0.09 | 0.078 | 1,572,681 |
09 4월(4) 2024 | 0.0805 | 0.0085 | 11.81% | 0.075 | 0.082 | 0.075 | 2,142,367 |
08 4월(4) 2024 | 0.072 | 0.004 | 5.88% | 0.071 | 0.076 | 0.07 | 1,349,283 |
05 4월(4) 2024 | 0.068 | 0.008 | 13.33% | 0.061 | 0.068 | 0.056 | 1,400,737 |
04 4월(4) 2024 | 0.06 | 0.006 | 11.11% | 0.054 | 0.063 | 0.052 | 1,500,989 |
03 4월(4) 2024 | 0.054 | 0.005 | 10.20% | 0.05 | 0.054 | 0.05 | 2,061,606 |
02 4월(4) 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 197,138 |
28 3월(3) 2024 | 0.046 | -0.002 | -4.17% | 0.045 | 0.05 | 0.045 | 747,137 |