Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -19.4495412844 | 5.45 | 5.58 | 3.21 | 1575147 | 4.61047582 | DE |
| 4 | -2 | -31.2989045383 | 6.39 | 6.595 | 3.21 | 1085908 | 5.37862733 | DE |
| 12 | -2.91 | -39.8630136986 | 7.3 | 7.85 | 3.21 | 1156217 | 6.08090211 | DE |
| 26 | 1.02 | 30.2670623145 | 3.37 | 7.85 | 2.94 | 1488726 | 5.73374533 | DE |
| 52 | 2.85 | 185.064935065 | 1.54 | 7.85 | 1.49 | 1084101 | 4.75476204 | DE |
| 156 | 2.955 | 205.923344948 | 1.435 | 7.85 | 0.52 | 942381 | 2.53289503 | DE |
| 260 | -4.11 | -48.3529411765 | 8.5 | 11.855 | 0.52 | 1396841 | 3.23527071 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738041300 | 4.3 | -1.11 | -20.52 | 3.3 | 4.66 | 3.21 | 4594277 |
| 1737695700 | 5.41 | -0.11 | -1.99 | 5.5 | 5.5599999 | 5.39 | 515142 |
| 1737609300 | 5.5199999 | 0.13 | 2.41 | 5.3 | 5.58 | 5.29 | 661538 |
| 1737522900 | 5.39 | 0 | 0.00 | 5.45 | 5.54 | 5.38 | 529629 |
| 1737436500 | 5.39 | 0.08 | 1.51 | 5.39 | 5.455 | 5.2699999 | 601132 |
| 1737350100 | 5.3099999 | -0.06 | -1.12 | 5.38 | 5.38 | 5.26 | 466694 |
| 1737090900 | 5.37 | -0.02 | -0.37 | 5.33 | 5.4 | 5.17 | 1259985 |
| 1737004500 | 5.39 | 0.02 | 0.37 | 5.43 | 5.45 | 5.22 | 1801184 |
| 1736918100 | 5.37 | -0.08 | -1.47 | 5.42 | 5.5 | 5.33 | 780971 |
| 1736831700 | 5.45 | -0.02 | -0.37 | 5.38 | 5.55 | 5.36 | 894928 |
| 1736745300 | 5.47 | -0.35 | -6.01 | 5.64 | 5.67 | 5.35 | 1618634 |
| 1736486100 | 5.82 | -0.07 | -1.19 | 5.96 | 5.96 | 5.7699999 | 994737 |
| 1736399700 | 5.89 | -0.33 | -5.31 | 6.11 | 6.13 | 5.88 | 904031 |
| 1736313300 | 6.22 | -0.31 | -4.75 | 6.49 | 6.49 | 6.2 | 973481 |
| 1736226900 | 6.53 | 0.29 | 4.65 | 6.25 | 6.595 | 6.25 | 1261492 |
| 1736140500 | 6.24 | -0.02 | -0.32 | 6.24 | 6.2699999 | 6.14 | 534559 |
| 1735881300 | 6.26 | 0 | 0.00 | 6.3 | 6.36 | 6.19 | 658101 |
| 1735794900 | 6.26 | -0.06 | -0.95 | 6.39 | 6.39 | 6.12 | 495825 |
| 1735617660 | 6.32 | -0.02 | -0.32 | 6.29 | 6.39 | 6.29 | 154082 |
| 1735535700 | 6.34 | 0.05 | 0.79 | 6.3 | 6.36 | 6.19 | 309785 |
| 1735276500 | 6.29 | 0.13 | 2.11 | 6.16 | 6.345 | 6.16 | 541608 |
| 1735014060 | 6.16 | -0.03 | -0.48 | 6.11 | 6.21 | 6.11 | 170105 |
| 1734930900 | 6.19 | 0.08 | 1.31 | 6.07 | 6.19 | 6.0199999 | 394580 |
| 1734671700 | 6.11 | 0.11 | 1.83 | 6.11 | 6.2 | 6.01 | 2915939 |
| 1734585300 | 6 | -0.19 | -3.07 | 6.0199999 | 6.05 | 5.88 | 958105 |
| 1734498900 | 6.19 | 0.02 | 0.32 | 6.15 | 6.2699999 | 6.03 | 1194276 |
| 1734412500 | 6.17 | -0.08 | -1.28 | 6.25 | 6.2699999 | 6.13 | 735668 |
| 1734326100 | 6.25 | -0.04 | -0.64 | 6.28 | 6.4 | 6.19 | 801788 |
| 1734066900 | 6.29 | -0.04 | -0.63 | 6.25 | 6.4 | 6.14 | 912083 |
| 1733980500 | 6.33 | -0.02 | -0.31 | 6.37 | 6.46 | 6.3 | 669752 |
| 1733894100 | 6.35 | -0.07 | -1.09 | 6.37 | 6.42 | 6.3 | 589140 |
| 1733807700 | 6.42 | -0.29 | -4.32 | 6.7 | 6.71 | 6.39 | 773719 |
| 1733721300 | 6.71 | 0.05 | 0.83 | 6.78 | 6.83 | 6.67 | 567352 |
| 1733462100 | 6.655 | -0.18 | -2.56 | 6.79 | 6.855 | 6.64 | 678910 |
| 1733375700 | 6.83 | 0.14 | 2.09 | 6.73 | 6.86 | 6.68 | 865654 |
| 1733289300 | 6.69 | 0.08 | 1.21 | 6.62 | 6.71 | 6.53 | 738713 |
| 1733202900 | 6.61 | 0.35 | 5.59 | 6.33 | 6.71 | 6.33 | 1081895 |
| 1733116500 | 6.26 | -0.44 | -6.57 | 6.67 | 6.67 | 6.205 | 1171498 |
| 1732857300 | 6.7 | 0.16 | 2.45 | 6.5199999 | 6.71 | 6.46 | 728756 |
| 1732770900 | 6.54 | 0.18 | 2.83 | 6.39 | 6.66 | 6.38 | 1165467 |
| 1732684500 | 6.36 | 0.18 | 2.91 | 6.25 | 6.39 | 6.155 | 945021 |
| 1732598100 | 6.18 | -0.02 | -0.32 | 6.2 | 6.28 | 6.08 | 822163 |
| 1732511700 | 6.2 | 0.08 | 1.31 | 6.12 | 6.24 | 5.94 | 2015835 |
| 1732252500 | 6.12 | -0.04 | -0.65 | 6.15 | 6.22 | 6 | 864912 |
| 1732166100 | 6.16 | 0.01 | 0.16 | 6.08 | 6.25 | 6.08 | 947100 |
| 1732079700 | 6.15 | -0.02 | -0.32 | 6.16 | 6.26 | 6.03 | 1433071 |
| 1731993300 | 6.17 | -0.05 | -0.80 | 6.2 | 6.2699999 | 6.09 | 2698999 |
| 1731906900 | 6.22 | 0.02 | 0.32 | 6.05 | 6.3099999 | 5.88 | 1545281 |
| 1731647700 | 6.2 | -0.3 | -4.62 | 6.37 | 6.37 | 6.11 | 2755680 |
| 1731561300 | 6.5 | 0.59 | 9.98 | 5.9 | 6.5199999 | 5.85 | 2902038 |
| 1731474900 | 5.91 | -1.62 | -21.51 | 7.34 | 7.34 | 5.51 | 5651559 |
| 1731388500 | 7.53 | -0.14 | -1.83 | 7.7 | 7.8 | 7.51 | 1105313 |
| 1731302100 | 7.67 | 0.02 | 0.26 | 7.6 | 7.85 | 7.6 | 879990 |
| 1731042900 | 7.65 | 0.02 | 0.26 | 7.67 | 7.8 | 7.61 | 790832 |
| 1730956500 | 7.63 | 0.03 | 0.39 | 7.78 | 7.78 | 7.48 | 686112 |
| 1730870100 | 7.6 | 0.34 | 4.68 | 7.3 | 7.65 | 7.255 | 1039022 |
| 1730783700 | 7.26 | -0.02 | -0.27 | 7.4 | 7.4 | 7.18 | 897903 |
| 1730697300 | 7.28 | -0.27 | -3.58 | 7.61 | 7.7 | 7.27 | 1081625 |
| 1730438100 | 7.55 | -0.18 | -2.33 | 7.45 | 7.59 | 7.33 | 1108241 |
| 1730351700 | 7.73 | 0.55 | 7.66 | 7.19 | 7.73 | 7.08 | 2914543 |
| 1730265300 | 7.18 | -0.03 | -0.42 | 7.18 | 7.28 | 7.08 | 956638 |
| 1730178900 | 7.21 | 0.31 | 4.49 | 6.8 | 7.21 | 6.74 | 1688615 |
