NWS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.45 | 39.82 | 36.62 | 38.67 | 153,669 | 1.82 | 4.73% |
1개월 | 38.62 | 39.82 | 36.62 | 38.58 | 89,043 | 1.65 | 4.27% |
3개월 | 41.66 | 43.14 | 36.62 | 40.22 | 96,237 | -1.39 | -3.34% |
6개월 | 33.61 | 43.298 | 33.23 | 38.09 | 117,699 | 6.66 | 19.82% |
1년 | 28.06 | 43.298 | 27.56 | 34.09 | 144,885 | 12.21 | 43.51% |
3년 | 32.40 | 43.298 | 21.89 | 30.02 | 164,741 | 7.87 | 24.29% |
5년 | 17.33 | 43.298 | 13.10 | 26.04 | 176,245 | 22.94 | 132.37% |
NWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 39.47 | -0.13 | -0.33% | 39.72 | 39.75 | 39.44 | 49,291 |
14 5월(5) 2024 | 39.60 | 0.53 | 1.36% | 39.57 | 39.82 | 39.51 | 191,313 |
13 5월(5) 2024 | 39.07 | 0.56 | 1.47% | 38.94 | 39.18 | 38.91 | 68,780 |
10 5월(5) 2024 | 38.505 | 1.34 | 3.59% | 38.57 | 38.84 | 37.299 | 330,917 |
09 5월(5) 2024 | 37.17 | -1.49 | -3.84% | 38.45 | 38.45 | 36.62 | 128,045 |
08 5월(5) 2024 | 38.655 | 0.13 | 0.35% | 38.59 | 38.71 | 38.36 | 47,702 |
07 5월(5) 2024 | 38.52 | 0.37 | 0.97% | 38.38 | 38.61 | 38.09 | 50,395 |
06 5월(5) 2024 | 38.15 | 0.42 | 1.11% | 38.15 | 38.23 | 37.77 | 26,007 |
03 5월(5) 2024 | 37.73 | -0.24 | -0.63% | 38.06 | 38.06 | 37.69 | 35,567 |
02 5월(5) 2024 | 37.97 | 0.02 | 0.05% | 37.99 | 38.05 | 37.743 | 72,798 |
01 5월(5) 2024 | 37.95 | -0.49 | -1.27% | 37.84 | 38.09 | 37.63 | 77,790 |
30 4월(4) 2024 | 38.44 | 0.06 | 0.16% | 38.23 | 38.44 | 38.05 | 130,959 |
29 4월(4) 2024 | 38.38 | -0.10 | -0.26% | 38.51 | 38.51 | 38.22 | 79,675 |
26 4월(4) 2024 | 38.48 | -0.76 | -1.94% | 38.55 | 38.634 | 38.19 | 146,917 |
24 4월(4) 2024 | 39.24 | -0.04 | -0.10% | 39.38 | 39.635 | 39.23 | 103,041 |
23 4월(4) 2024 | 39.28 | 0.50 | 1.29% | 39.20 | 39.28 | 39.02 | 49,653 |
22 4월(4) 2024 | 38.78 | 0.33 | 0.86% | 38.72 | 38.82 | 38.50 | 16,703 |
19 4월(4) 2024 | 38.45 | -0.40 | -1.03% | 38.46 | 38.815 | 38.19 | 54,781 |
18 4월(4) 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
17 4월(4) 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
16 4월(4) 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |