Norwest Minerals Historical Data - NWMO

기업명	주식 심볼	시장	주식 타입
Norwest Minerals Limited	NWMO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	09:00:00

개장가	저가	고가	종가	전일 종가
				0.011

NWMO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.012	0.012	0.011	0.011	100,001	-0.001	-8.33%
1개월	0.006	0.016	0.006	0.011211	308,333	0.005	83.33%
3개월	0.005	0.016	0.005	0.007577	433,368	0.006	120.00%
6개월	0.005	0.016	0.005	0.007602	381,852	0.006	120.00%
1년	0.011	0.023	0.005	0.008842	365,930	0.00	0.00%
3년	0.019	0.03	0.005	0.016229	335,802	-0.008	-42.11%
5년	0.019	0.03	0.005	0.016229	335,802	-0.008	-42.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
26 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	200,000
24 4월(4) 2024	0.012	0.001	9.09%	0.012	0.012	0.012	1
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
19 4월(4) 2024	0.011	-0.005	-31.25%	0.012	0.012	0.011	500,000
18 4월(4) 2024	0.016	0.001	6.67%	0.016	0.016	0.016	116,981
17 4월(4) 2024	0.015	0.005	50.00%	0.012	0.016	0.011	625,000
16 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
15 4월(4) 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	500,000
12 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	100,000
11 4월(4) 2024	0.01	0.002	25.00%	0.01	0.01	0.01	100,000
10 4월(4) 2024	0.008	0.002	33.33%	0.006	0.008	0.006	633,019
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
08 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
05 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
04 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
03 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
02 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
28 3월(3) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00