New World Resources Historical Data - NWC

기업명	주식 심볼	시장	주식 타입
New World Resources Limited	NWC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-5.41%	0.035	15:10:09

개장가	저가	고가	종가	전일 종가
0.036	0.035	0.036	0.035	0.037

NWC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.037	0.038	0.035	0.036903	8,909,017	-0.002	-5.41%
1개월	0.046	0.048	0.035	0.039178	9,854,087	-0.011	-23.91%
3개월	0.038	0.048	0.033	0.039251	4,411,839	-0.003	-7.89%
6개월	0.025	0.048	0.024	0.038314	3,599,484	0.01	40.00%
1년	0.047	0.048	0.024	0.035641	3,242,094	-0.012	-25.53%
3년	0.105	0.105	0.024	0.051796	3,969,588	-0.07	-66.67%
5년	0.012	0.12	0.005	0.049614	4,178,418	0.023	191.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	2,566,114
02 5월(5) 2024	0.037	0.001	2.78%	0.036	0.037	0.0355	6,313,306
01 5월(5) 2024	0.036	-0.0005	-1.37%	0.036	0.0365	0.035	7,581,885
30 4월(4) 2024	0.0365	-0.0005	-1.35%	0.037	0.037	0.036	9,837,093
29 4월(4) 2024	0.037	-0.001	-2.63%	0.037	0.038	0.036	9,160,764
26 4월(4) 2024	0.038	0.001	2.70%	0.037	0.038	0.036	9,056,325
24 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.036	16,007,688
23 4월(4) 2024	0.037	0.00	0.00%	0.037	0.038	0.037	15,645,613
22 4월(4) 2024	0.037	-0.002	-5.13%	0.039	0.039	0.037	10,848,602
19 4월(4) 2024	0.039	0.001	2.63%	0.039	0.039	0.038	4,249,259
18 4월(4) 2024	0.038	0.00	0.00%	0.038	0.039	0.037	11,761,893
17 4월(4) 2024	0.038	-0.0005	-1.30%	0.038	0.039	0.0375	9,810,359
16 4월(4) 2024	0.0385	-0.0055	-12.50%	0.038	0.039	0.037	32,612,036
15 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
12 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
11 4월(4) 2024	0.044	-0.001	-2.22%	0.044	0.044	0.043	3,432,021
10 4월(4) 2024	0.045	-0.001	-2.17%	0.046	0.046	0.045	2,169,345
09 4월(4) 2024	0.046	-0.001	-2.13%	0.047	0.048	0.042	5,458,219
08 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
05 4월(4) 2024	0.047	0.00	0.00%	0.048	0.048	0.045	5,873,264
04 4월(4) 2024	0.047	0.003	6.82%	0.046	0.047	0.045	10,467,912