NVU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.017 | 0.017 | 0.017 | 101,018 | -0.001 | -5.88% |
1개월 | 0.02 | 0.035 | 0.017 | 0.020316 | 1,083,734 | -0.004 | -20.00% |
3개월 | 0.02 | 0.035 | 0.017 | 0.020316 | 1,083,734 | -0.004 | -20.00% |
6개월 | 0.02 | 0.035 | 0.017 | 0.020316 | 1,083,734 | -0.004 | -20.00% |
1년 | 0.039 | 0.039 | 0.017 | 0.021773 | 368,490 | -0.023 | -58.97% |
3년 | 0.061 | 0.08 | 0.008 | 0.030993 | 474,731 | -0.045 | -73.77% |
5년 | 0.066 | 0.225 | 0.008 | 0.056293 | 641,592 | -0.05 | -75.76% |
NVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 73,970 |
30 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 57,500 |
29 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 84,214 |
26 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 188,388 |
24 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 123,083 |
23 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 67,386 |
22 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 20,200 |
19 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.026 | 0.026 | 0.02 | 1,177,661 |
18 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.027 | 0.027 | 0.022 | 341,083 |
16 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.026 | 0.035 | 0.023 | 4,140,965 |
15 4월(4) 2024 | 0.023 | 0.005 | 27.78% | 0.019 | 0.024 | 0.019 | 1,116,734 |
12 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 1,280,696 |
11 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 4,436,735 |