NVQDB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
3개월 | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
6개월 | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
1년 | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
3년 | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
5년 | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
NVQDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
01 7월(7) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
28 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
17 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
14 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 6월(6) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 52,384 |
12 6월(6) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 773,164 |
11 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,116 |
07 6월(6) 2024 | 0.03 | 0.025 | 500.00% | 0.03 | 0.03 | 0.03 | 62,638 |