NoviqTech Limited【NVQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
NoviqTech Limited (NVQ)
NoviqTech Limited (NVQ) 과거

NoviqTech Limited (NVQ)

0.097

-0.001

(-1.02%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.067	223.333333333	0.03	0.115	0.03	93025441	0.07606202	DE
4	0.076	361.904761905	0.021	0.115	0.019	11834235	0.07510855	DE
12	0.072	288	0.025	0.115	0.019	4212977	0.07278955	DE
26	0.093	2325	0.004	0.115	0.003	2194795	0.0706574	DE
52	0.094	3133.33333333	0.003	0.115	0.002	3789198	0.02479222	DE
156	0.094	3133.33333333	0.003	0.115	0.002	3610771	0.0238892	DE
260	0.094	3133.33333333	0.003	0.115	0.002	3610771	0.0238892	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	0.098	0.009	10.11	0.098	0.1	0.0709999	67421387
1731906900	0.089	0.031	53.45	0.063	0.1	0.062	108401788
1731647700	0.058	0.038	190.00	0.03	0.06	0.03	77649094
1731561300	0.02	0	0.00	0.02	0.02	0.02	0
1731474900	0.02	0	0.00	0.02	0.02	0.02	0
1731388500	0.02	0	0.00	0.02	0.02	0.02	0
1731302100	0.02	-0.002	-9.09	0.022	0.022	0.019	473382
1731042900	0.022	0	0.00	0.019	0.022	0.019	130670
1730956500	0.022	0.001	4.76	0.02	0.022	0.02	250000
1730870100	0.021	0.001	5.00	0.021	0.021	0.021	100000
1730783700	0.02	0	0.00	0.02	0.02	0.02	93470
1730697300	0.02	-0.002	-9.09	0.02	0.02	0.02	501047
1730438100	0.022	0	0.00	0.022	0.022	0.022	0
1730351700	0.022	0	0.00	0.022	0.022	0.022	844566
1730265300	0.022	0	0.00	0.02	0.022	0.02	91192
1730178900	0.022	0	0.00	0.022	0.022	0.021	498799
1730092500	0.022	0	0.00	0.02	0.022	0.02	47233
1729833300	0.022	0.001	4.76	0.022	0.022	0.022	200000
1729746900	0.021	0	0.00	0.021	0.021	0.021	9313
1729660500	0.021	0	0.00	0.021	0.021	0.021	2659
1729574100	0.021	-0.001	-4.55	0.021	0.021	0.021	54545
1729487700	0.022	0.001	4.76	0.021	0.022	0.021	399145
1729228500	0.021	0	0.00	0.021	0.021	0.021	0
1729142100	0.021	0	0.00	0.021	0.021	0.021	550000
1729055700	0.021	0	0.00	0.021	0.021	0.021	0
1728969300	0.021	0	0.00	0.02	0.021	0.02	473723
1728882900	0.021	-0.002	-8.70	0.023	0.023	0.02	418570
1728623700	0.023	0.001	4.55	0.021	0.023	0.021	71475
1728537300	0.022	0	0.00	0.022	0.022	0.022	0
1728450900	0.022	0.001	4.76	0.021	0.022	0.021	41876
1728364500	0.021	-0.002	-8.70	0.021	0.022	0.02	870855
1728278100	0.023	-0.001	-4.17	0.023	0.023	0.023	4290
1728022500	0.024	0	0.00	0.024	0.024	0.024	0
1727936100	0.024	0.003	14.29	0.024	0.024	0.024	1369
1727849700	0.021	0	0.00	0.021	0.021	0.021	444
1727763300	0.021	-0.001	-4.55	0.022	0.022	0.021	26729
1727676900	0.022	0	0.00	0.022	0.022	0.021	559363
1727417700	0.022	0	0.00	0.022	0.022	0.022	0
1727331300	0.022	0	0.00	0.022	0.024	0.022	588543
1727244900	0.022	0	0.00	0.022	0.022	0.022	0
1727158500	0.022	0	0.00	0.022	0.022	0.022	50000
1727072100	0.022	-0.002	-8.33	0.022	0.022	0.022	207111
1726812900	0.024	0.002	9.09	0.023	0.024	0.023	7208
1726726500	0.022	0	0.00	0.022	0.022	0.022	0
1726640100	0.022	-0.002	-8.33	0.022	0.022	0.022	218758
1726553700	0.024	0.001	4.35	0.023	0.024	0.023	206126
1726467300	0.023	0	0.00	0.023	0.025	0.023	48274
1726208100	0.023	0.003	15.00	0.021	0.023	0.021	194298
1726121700	0.02	-0.001	-4.76	0.021	0.021	0.02	350000
1726035300	0.021	0	0.00	0.021	0.021	0.021	0
1725948900	0.021	0	0.00	0.021	0.021	0.021	173519
1725862500	0.021	0	0.00	0.021	0.022	0.021	13915
1725603300	0.021	0	0.00	0.021	0.021	0.021	958
1725516900	0.021	0	0.00	0.021	0.021	0.021	0
1725430500	0.021	-0.001	-4.55	0.021	0.021	0.021	1095
1725344100	0.022	0	0.00	0.022	0.022	0.022	0
1725257700	0.022	-0.001	-4.35	0.023	0.023	0.022	211075
1724998500	0.023	0	0.00	0.024	0.025	0.023	11507
1724912100	0.023	-0.001	-4.17	0.025	0.025	0.023	40732
1724825700	0.024	0.001	4.35	0.023	0.025	0.022	2101382
1724739300	0.023	-0.004	-14.81	0.025	0.025	0.023	238891
1724652900	0.027	0.001	3.85	0.025	0.027	0.025	61701
1724393700	0.026	-0.002	-7.14	0.027	0.027	0.025	14678
1724307300	0.028	0	0.00	0.028	0.028	0.028	0
1724220900	0.028	0	0.00	0.028	0.028	0.028	0
1724134500	0.028	0	0.00	0.027	0.028	0.027	10120

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관