NVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.16 | 0.16 | 0.155 | 0.157857 | 8,750 | -0.005 | -3.13% |
1개월 | 0.14 | 0.185 | 0.13 | 0.163955 | 86,501 | 0.015 | 10.71% |
3개월 | 0.175 | 0.185 | 0.13 | 0.157133 | 83,179 | -0.02 | -11.43% |
6개월 | 0.20 | 0.245 | 0.12 | 0.179275 | 132,736 | -0.045 | -22.50% |
1년 | 0.22 | 0.275 | 0.12 | 0.202519 | 194,446 | -0.065 | -29.55% |
3년 | 0.22 | 0.275 | 0.12 | 0.202519 | 194,446 | -0.065 | -29.55% |
5년 | 0.013 | 0.275 | 0.005 | 0.017002 | 2,500,004 | 0.142 | 1,092.31% |
NVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 20,000 |
26 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 7,500 |
24 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 10,000 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
22 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
19 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 40,000 |
18 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
17 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
16 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 32,414 |
15 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 49,223 |
12 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 90,000 |
11 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 105,235 |
10 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 49,963 |
09 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,325 |
08 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 322,499 |
05 4월(4) 2024 | 0.18 | 0.02 | 12.50% | 0.185 | 0.185 | 0.18 | 413,869 |
04 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 25,000 |
03 4월(4) 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 0.135 | 50,805 |
02 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 246,185 |