Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.46666666667 | 3.75 | 3.92 | 3.72 | 758644 | 3.82938337 | DE |
| 4 | 0.07 | 1.83727034121 | 3.81 | 3.92 | 3.66 | 743938 | 3.77046904 | DE |
| 12 | -0.54 | -12.2171945701 | 4.42 | 4.49 | 3.66 | 1159212 | 3.89875991 | DE |
| 26 | -1.21 | -23.7721021611 | 5.09 | 5.3 | 3.66 | 1059546 | 4.28030269 | DE |
| 52 | -0.62 | -13.7777777778 | 4.5 | 5.99 | 3.66 | 971349 | 4.67086458 | DE |
| 156 | -0.85 | -17.9704016913 | 4.73 | 6.93 | 3.66 | 1133873 | 5.17064071 | DE |
| 260 | -2.16 | -35.761589404 | 6.04 | 6.93 | 3.37 | 1242353 | 4.96275824 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730697300 | 3.93 | 0.08 | 2.08 | 3.87 | 3.93 | 3.82 | 1009438 |
| 1730438100 | 3.85 | 0 | 0.00 | 3.83 | 3.89 | 3.81 | 616410 |
| 1730351700 | 3.85 | 0 | 0.00 | 3.84 | 3.92 | 3.82 | 1210046 |
| 1730265300 | 3.85 | 0.05 | 1.32 | 3.81 | 3.85 | 3.78 | 642801 |
| 1730178900 | 3.8 | 0.04 | 1.06 | 3.8 | 3.85 | 3.78 | 1023833 |
| 1730092500 | 3.76 | -0.02 | -0.53 | 3.75 | 3.77 | 3.72 | 300131 |
| 1729833300 | 3.78 | 0.04 | 1.07 | 3.73 | 3.805 | 3.7 | 927759 |
| 1729746900 | 3.74 | 0.04 | 1.08 | 3.72 | 3.81 | 3.72 | 999518 |
| 1729660500 | 3.7 | 0.01 | 0.27 | 3.71 | 3.73 | 3.68 | 790582 |
| 1729574100 | 3.69 | -0.08 | -2.12 | 3.72 | 3.735 | 3.68 | 434091 |
| 1729487700 | 3.77 | 0.04 | 1.07 | 3.74 | 3.77 | 3.71 | 539626 |
| 1729228500 | 3.73 | -0.08 | -2.10 | 3.8 | 3.81 | 3.71 | 667320 |
| 1729142100 | 3.81 | 0.04 | 1.20 | 3.83 | 3.88 | 3.78 | 800764 |
| 1729055700 | 3.765 | 0.01 | 0.13 | 3.76 | 3.78 | 3.68 | 609797 |
| 1728969300 | 3.76 | 0.02 | 0.53 | 3.77 | 3.825 | 3.76 | 442459 |
| 1728882900 | 3.74 | -0.04 | -1.06 | 3.8 | 3.8 | 3.72 | 392546 |
| 1728623700 | 3.78 | 0.06 | 1.61 | 3.74 | 3.81 | 3.73 | 911136 |
| 1728537300 | 3.72 | 0.06 | 1.64 | 3.7 | 3.73 | 3.67 | 871051 |
| 1728450900 | 3.66 | -0.12 | -3.17 | 3.78 | 3.79 | 3.66 | 1122388 |
| 1728364500 | 3.78 | -0.08 | -2.07 | 3.81 | 3.88 | 3.76 | 969613 |
| 1728278100 | 3.86 | 0.02 | 0.52 | 3.81 | 3.87 | 3.81 | 606893 |
| 1728022500 | 3.84 | 0.03 | 0.79 | 3.79 | 3.85 | 3.76 | 581262 |
| 1727936100 | 3.81 | -0.05 | -1.30 | 3.87 | 3.87 | 3.79 | 704936 |
| 1727849700 | 3.86 | -0.07 | -1.78 | 3.9 | 3.92 | 3.84 | 935609 |
| 1727763300 | 3.93 | -0.03 | -0.76 | 3.96 | 3.98 | 3.88 | 706178 |
| 1727676900 | 3.96 | 0 | 0.00 | 3.98 | 4.01 | 3.95 | 1184736 |
| 1727417700 | 3.96 | 0.02 | 0.51 | 3.97 | 4.05 | 3.95 | 1009522 |
| 1727331300 | 3.94 | 0.13 | 3.41 | 3.83 | 3.96 | 3.82 | 1131085 |
| 1727244900 | 3.81 | 0 | 0.00 | 3.89 | 3.89 | 3.805 | 984791 |
| 1727158500 | 3.81 | -0.04 | -1.04 | 3.83 | 3.85 | 3.76 | 797009 |
| 1727072100 | 3.85 | -0.02 | -0.52 | 3.83 | 3.86 | 3.795 | 997507 |
| 1726812900 | 3.87 | -0.02 | -0.51 | 3.94 | 3.95 | 3.84 | 2319844 |
| 1726726500 | 3.89 | 0.07 | 1.83 | 3.84 | 3.93 | 3.81 | 1038022 |
| 1726640100 | 3.82 | 0 | 0.00 | 3.8 | 3.85 | 3.8 | 388100 |
| 1726553700 | 3.82 | -0.08 | -2.05 | 3.94 | 3.94 | 3.8 | 765345 |
| 1726467300 | 3.9 | -0.04 | -1.02 | 3.95 | 3.96 | 3.89 | 644501 |
| 1726208100 | 3.94 | 0.06 | 1.42 | 3.95 | 3.95 | 3.86 | 729120 |
| 1726121700 | 3.885 | 0.05 | 1.44 | 3.9 | 3.9 | 3.81 | 1080885 |
| 1726035300 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1725948900 | 3.83 | 0.1 | 2.68 | 3.76 | 3.85 | 3.75 | 689434 |
| 1725862500 | 3.73 | -0.02 | -0.53 | 3.69 | 3.74 | 3.67 | 706511 |
| 1725603300 | 3.75 | 0 | 0.00 | 3.74 | 3.775 | 3.73 | 879027 |
| 1725516900 | 3.75 | 0 | 0.00 | 3.77 | 3.78 | 3.73 | 1050823 |
| 1725430500 | 3.75 | -0.14 | -3.60 | 3.84 | 3.84 | 3.75 | 4151449 |
| 1725344100 | 3.89 | -0.02 | -0.51 | 3.92 | 3.92 | 3.87 | 936153 |
| 1725257700 | 3.91 | -0.07 | -1.76 | 3.94 | 3.96 | 3.905 | 1329852 |
| 1724998500 | 3.98 | 0.04 | 1.02 | 3.97 | 3.98 | 3.92 | 1271374 |
| 1724912100 | 3.94 | -0.06 | -1.50 | 3.96 | 4 | 3.92 | 1805206 |
| 1724825700 | 4 | -0.02 | -0.50 | 3.99 | 4.01 | 3.955 | 1595711 |
| 1724739300 | 4.0199999 | -0.07 | -1.71 | 4.09 | 4.135 | 4.01 | 1286232 |
| 1724652900 | 4.09 | 0.05 | 1.24 | 4.04 | 4.1 | 4 | 676839 |
| 1724393700 | 4.04 | 0.03 | 0.75 | 4.01 | 4.0599999 | 3.98 | 1099410 |
| 1724307300 | 4.01 | 0.09 | 2.30 | 3.98 | 4.03 | 3.91 | 1387594 |
| 1724220900 | 3.92 | -0.02 | -0.51 | 3.92 | 3.94 | 3.87 | 1955993 |
| 1724134500 | 3.94 | 0.01 | 0.25 | 3.88 | 3.96 | 3.83 | 2030043 |
| 1724048100 | 3.93 | -0.08 | -2.00 | 3.96 | 4.045 | 3.92 | 1535525 |
| 1723788900 | 4.01 | 0.05 | 1.39 | 3.89 | 4.03 | 3.82 | 4441932 |
| 1723702500 | 3.955 | -0.44 | -9.91 | 3.97 | 4.07 | 3.86 | 5967083 |
| 1723616100 | 4.39 | 0.02 | 0.46 | 4.4 | 4.41 | 4.35 | 560004 |
| 1723529700 | 4.37 | -0.07 | -1.58 | 4.45 | 4.45 | 4.35 | 1725035 |
| 1723443300 | 4.44 | 0.05 | 1.14 | 4.42 | 4.49 | 4.39 | 435040 |
| 1723184100 | 4.39 | 0.04 | 0.92 | 4.41 | 4.43 | 4.35 | 406868 |
| 1723097700 | 4.35 | -0.03 | -0.68 | 4.35 | 4.37 | 4.305 | 1118598 |
| 1723011300 | 4.38 | -0.04 | -0.90 | 4.37 | 4.41 | 4.34 | 865022 |
| 1722924900 | 4.42 | 0.01 | 0.23 | 4.39 | 4.445 | 4.35 | 636836 |
| 1722838500 | 4.41 | -0.21 | -4.55 | 4.51 | 4.5199999 | 4.3949999 | 918835 |
