ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nufarm Limited

Nufarm Limited (NUF)

4.03
-0.01
( -0.25% )
업데이트: 12:38:38
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.2475247524754.044.214.0117457934.10442131DE
40.287.466666666673.755.863.6613498023.94207367DE
120.092.284263959393.945.863.6610761413.86947834DE
26-0.52-11.42857142864.555.863.6611271534.16238887DE
52-0.61-13.14655172414.645.993.669969924.61241903DE
156-0.77-16.04166666674.86.933.6611308915.13909796DE
260-1.64-28.92416225755.676.933.3712512204.92195645DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17322525004.04-0.01-0.254.124.124.011439083
17321661004.05-0.05-1.224.144.174.01999991648638
17320797004.1-0.05-1.204.174.214.11053596
17319933004.150.010.244.114.18499994.082386434
17319069004.140.122.994.044.154.0352201216
17316477004.01999990.143.6144.153.992628458
17315613003.880.215.723.755.863.744251585
17314749003.67-0.05-1.213.693.7453.6651551211
17313885003.715-0.08-1.983.783.813.661354488
17313021003.79-0.14-3.563.863.893.76936328
17310429003.93-0.05-1.264.014.033.89695642
17309565003.980.061.533.9343.92585193
17308701003.920.041.033.913.963.9763342
17307837003.88-0.05-1.273.93.93.83698161
17306973003.930.082.083.873.933.821009438
17304381003.8500.003.833.893.81616410
17303517003.8500.003.843.923.821210046
17302653003.850.051.323.813.853.78642801
17301789003.80.041.063.83.853.781023833
17300925003.76-0.02-0.533.753.773.72300131
17298333003.780.041.073.733.8053.7927759
17297469003.740.041.083.723.813.72999518
17296605003.70.010.273.713.733.68790582
17295741003.69-0.08-2.123.723.7353.68434091
17294877003.770.041.073.743.773.71539626
17292285003.73-0.08-2.103.83.813.71667320
17291421003.810.041.203.833.883.78800764
17290557003.7650.010.133.763.783.68609797
17289693003.760.020.533.773.8253.76442459
17288829003.74-0.04-1.063.83.83.72392546
17286237003.780.061.613.743.813.73911136
17285373003.720.061.643.73.733.67871051
17284509003.66-0.12-3.173.783.793.661122388
17283645003.78-0.08-2.073.813.883.76969613
17282781003.860.020.523.813.873.81606893
17280225003.840.030.793.793.853.76581262
17279361003.81-0.05-1.303.873.873.79704936
17278497003.86-0.07-1.783.93.923.84935609
17277633003.93-0.03-0.763.963.983.88706178
17276769003.9600.003.984.013.951184736
17274177003.960.020.513.974.053.951009522
17273313003.940.133.413.833.963.821131085
17272449003.8100.003.893.893.805984791
17271585003.81-0.04-1.043.833.853.76797009
17270721003.85-0.02-0.523.833.863.795997507
17268129003.87-0.02-0.513.943.953.842319844
17267265003.890.071.833.843.933.811038022
17266401003.8200.003.83.853.8388100
17265537003.82-0.08-2.053.943.943.8765345
17264673003.9-0.04-1.023.953.963.89644501
17262081003.940.061.423.953.953.86729120
17261217003.8850.071.833.93.93.811080885
17260353003.815-0.02-0.393.83.833.75745181
17259489003.830.12.683.763.853.75689434
17258625003.73-0.02-0.533.693.743.67706511
17256033003.7500.003.743.7753.73879027
17255169003.7500.003.773.783.731050823
17254305003.75-0.14-3.603.843.843.754151449
17253441003.89-0.02-0.513.923.923.87936153
17252577003.91-0.07-1.763.943.963.9051329852
17249985003.980.041.023.973.983.921271374
17249121003.94-0.06-1.503.9643.921805206
17248257004-0.02-0.503.994.013.9551595711
17247393004.0199999-0.07-1.714.094.1354.011286232
17246529004.090.051.244.044.14676839

최근 히스토리

Delayed Upgrade Clock