NUC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.155 | 0.155 | 0.155 | 4,500 | 0.00 | 0.00% |
1개월 | 0.16 | 0.16 | 0.155 | 0.156465 | 3,458 | -0.005 | -3.13% |
3개월 | 0.16 | 0.20 | 0.155 | 0.173917 | 39,627 | -0.005 | -3.13% |
6개월 | 0.18 | 0.21 | 0.155 | 0.185674 | 33,848 | -0.025 | -13.89% |
1년 | 0.165 | 0.27 | 0.155 | 0.203866 | 27,002 | -0.01 | -6.06% |
3년 | 0.60 | 0.84 | 0.155 | 0.40251 | 23,089 | -0.445 | -74.17% |
5년 | 3.40 | 4.17 | 0.155 | 1.56 | 37,548 | -3.25 | -95.44% |
NUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
02 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
01 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
30 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
29 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 4,500 |
26 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
24 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
23 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
22 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
19 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
18 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
17 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
16 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
15 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
12 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,580 |
11 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
10 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
09 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 2,700 |
08 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
05 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,053 |